Is AWL Agri Business Ltd. (AWL.NS) a Buy, Sell, or Hold?
NSE : AWL.NS
AWL Agri Business Ltd. — Stock Chart
$191.84 INR
$2.4 (1.27%)
- Volume
- 1.95M
- Average Volume
- 3.35M
- Market Capitalization
- $248.12B
- P/E Ratio
- 21.46
- Dividend Yield
- 0.52%
- Price Target
- Year High
- $282.90
- Year Low
- $171.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
AWL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $190.25 | $191.75 | 0.79% | 1.93M |
| 2026-07-31 | $199.90 | $189.44 | -5.23% | 13.73M |
| 2026-07-30 | $189.55 | $187.58 | -1.04% | 1.09M |
| 2026-07-29 | $187.59 | $189.91 | 1.24% | 2.13M |
| 2026-07-28 | $187.30 | $186.17 | -0.60% | 907.84K |
| 2026-07-27 | $188.19 | $187.64 | -0.29% | 791.27K |
| 2026-07-24 | $186.10 | $188.16 | 1.11% | 1.12M |
| 2026-07-23 | $189.00 | $187.42 | -0.84% | 1.02M |
| 2026-07-22 | $194.55 | $189.90 | -2.39% | 1.46M |
| 2026-07-21 | $189.05 | $193.93 | 2.58% | 8.43M |
| 2026-07-20 | $188.00 | $189.37 | 0.73% | 1.41M |
| 2026-07-17 | $188.50 | $188.66 | 0.08% | 1.98M |
| 2026-07-16 | $188.50 | $189.84 | 0.71% | 1.58M |
| 2026-07-15 | $189.00 | $188.94 | -0.03% | 2.19M |
| 2026-07-14 | $187.10 | $189.27 | 1.16% | 2.19M |
| 2026-07-13 | $188.01 | $189.38 | 0.73% | 2.74M |
| 2026-07-10 | $187.75 | $190.00 | 1.20% | 5.2M |
| 2026-07-09 | $182.10 | $185.68 | 1.97% | 1.65M |
| 2026-07-08 | $184.95 | $181.44 | -1.90% | 3.24M |
| 2026-07-07 | $191.00 | $185.37 | -2.95% | 2.26M |
| 2026-07-06 | $191.99 | $190.77 | -0.64% | 3.45M |
| 2026-07-03 | $188.80 | $191.11 | 1.22% | 15.41M |
| 2026-07-02 | $185.50 | $183.96 | -0.83% | 16.36M |
| 2026-07-01 | $184.00 | $184.20 | 0.11% | 1.42M |
| 2026-06-30 | $183.00 | $183.61 | 0.33% | 1.65M |
| 2026-06-29 | $182.49 | $182.67 | 0.10% | 1.89M |
| 2026-06-25 | $184.00 | $182.03 | -1.07% | 4.72M |
| 2026-06-24 | $184.95 | $183.09 | -1.01% | 4.72M |
| 2026-06-23 | $187.00 | $183.82 | -1.70% | 4.96M |
| 2026-06-22 | $186.45 | $187.10 | 0.35% | 5.26M |
| 2026-06-19 | $192.43 | $184.31 | -4.22% | 11.69M |
| 2026-06-18 | $194.48 | $192.43 | -1.05% | 3.85M |
| 2026-06-17 | $198.29 | $193.59 | -2.37% | 4.32M |
| 2026-06-16 | $191.99 | $197.27 | 2.75% | 5.46M |
| 2026-06-15 | $193.00 | $191.16 | -0.95% | 4.41M |
| 2026-06-12 | $187.75 | $190.82 | 1.64% | 3.75M |
| 2026-06-11 | $186.00 | $185.42 | -0.31% | 2.38M |
| 2026-06-10 | $188.70 | $187.14 | -0.83% | 2.89M |
| 2026-06-09 | $185.75 | $188.70 | 1.59% | 742.73K |
| 2026-06-08 | $186.10 | $185.71 | -0.21% | 666.4K |
| 2026-06-05 | $189.01 | $188.88 | -0.07% | 1.21M |
| 2026-06-04 | $187.50 | $189.27 | 0.94% | 1.11M |
| 2026-06-03 | $190.65 | $190.18 | -0.25% | 1.54M |
| 2026-06-02 | $190.65 | $190.65 | 0.00% | 1.16M |
| 2026-06-01 | $194.00 | $190.65 | -1.73% | 1.19M |
| 2026-05-29 | $193.72 | $192.30 | -0.73% | 2.03M |
| 2026-05-27 | $193.65 | $193.46 | -0.10% | 2.69M |
| 2026-05-26 | $193.00 | $193.06 | 0.03% | 2.72M |
| 2026-05-25 | $197.99 | $193.06 | -2.49% | 1.96M |
| 2026-05-22 | $199.89 | $195.14 | -2.38% | 1.49M |
| 2026-05-21 | $199.01 | $198.24 | -0.39% | 1.57M |
| 2026-05-20 | $199.43 | $196.73 | -1.35% | 1.41M |
| 2026-05-19 | $200.19 | $202.17 | 0.99% | 1.46M |
| 2026-05-18 | $196.50 | $199.37 | 1.46% | 1.28M |
| 2026-05-15 | $202.20 | $199.73 | -1.22% | 1.58M |
| 2026-05-14 | $197.09 | $200.81 | 1.89% | 1.8M |
| 2026-05-13 | $198.29 | $196.14 | -1.08% | 2.27M |
| 2026-05-12 | $205.00 | $198.19 | -3.32% | 2.89M |
| 2026-05-11 | $206.00 | $204.93 | -0.52% | 4.55M |
| 2026-05-08 | $211.50 | $206.78 | -2.23% | 3.66M |
| 2026-05-07 | $208.45 | $211.94 | 1.67% | 5.68M |
| 2026-05-06 | $206.45 | $207.80 | 0.65% | 2.37M |
| 2026-05-05 | $204.20 | $205.81 | 0.79% | 4.35M |
| 2026-05-04 | $197.99 | $205.30 | 3.69% | 4.06M |
| 2026-04-30 | $200.00 | $196.37 | -1.81% | 2.54M |
| 2026-04-29 | $211.03 | $200.18 | -5.14% | 8.85M |
| 2026-04-28 | $208.51 | $204.91 | -1.73% | 2.71M |
| 2026-04-27 | $200.80 | $205.95 | 2.56% | 6.7M |
| 2026-04-24 | $197.29 | $197.74 | 0.23% | 2.97M |
| 2026-04-23 | $198.02 | $197.28 | -0.37% | 2.81M |
| 2026-04-22 | $188.45 | $199.60 | 5.92% | 12.33M |
| 2026-04-21 | $185.00 | $188.49 | 1.89% | 3.78M |
| 2026-04-20 | $185.50 | $184.62 | -0.47% | 3.46M |
| 2026-04-17 | $182.70 | $185.01 | 1.26% | 5.82M |
| 2026-04-16 | $183.00 | $182.09 | -0.50% | 2.62M |
| 2026-04-15 | $181.83 | $182.66 | 0.46% | 2.47M |
| 2026-04-13 | $180.00 | $179.73 | -0.15% | 1.96M |
| 2026-04-10 | $178.00 | $182.26 | 2.39% | 4.28M |
| 2026-04-09 | $180.83 | $177.10 | -2.06% | 3.07M |
| 2026-04-08 | $184.00 | $178.98 | -2.73% | 8.42M |
| 2026-04-07 | $180.56 | $179.06 | -0.83% | 1.35M |
| 2026-04-06 | $185.99 | $179.88 | -3.29% | 2.95M |
| 2026-04-02 | $179.77 | $183.71 | 2.19% | 1.64M |
| 2026-04-01 | $182.99 | $182.63 | -0.20% | 2.09M |
| 2026-03-30 | $181.58 | $177.77 | -2.10% | 4.5M |
| 2026-03-27 | $184.00 | $185.40 | 0.76% | 5.3M |
| 2026-03-25 | $181.03 | $182.85 | 1.01% | 5.81M |
| 2026-03-24 | $177.95 | $180.14 | 1.23% | 3.96M |
| 2026-03-23 | $189.20 | $175.36 | -7.32% | 6.27M |
| 2026-03-20 | $178.74 | $192.10 | 7.47% | 25.38M |