Loading live market data…

Ameriwest Lithium Inc.

CNQ:AWLI.CN

$0.245 CAD

$0 (0.0%)

Volume
500
Average Volume
12.38K
Market Capitalization
$3.37M
P/E Ratio
-3.35
Dividend Yield
0.00%
Price Target
$
Year High
$0.46
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.44
Date Opening Price Closing Price %Chg Volume
2025-09-22 $0.27 $0.27 0.00% 6000
2025-09-19 $0.27 $0.27 0.00% 4000
2025-09-18 $0.26 $0.26 0.00% 2500
2025-09-17 $0.25 $0.25 0.00% -
2025-09-16 $0.25 $0.25 0.00% -
2025-09-15 $0.25 $0.25 0.00% -
2025-09-12 $0.25 $0.25 0.00% 1500
2025-09-11 $0.25 $0.25 0.00% -
2025-09-10 $0.25 $0.25 0.00% -
2025-09-09 $0.25 $0.25 0.00% -
2025-09-08 $0.32 $0.25 -21.88% 2500
2025-09-05 $0.35 $0.32 -7.25% 1128
2025-09-04 $0.25 $0.25 0.00% -
2025-09-03 $0.25 $0.25 0.00% -
2025-09-02 $0.25 $0.25 0.00% -
2025-08-29 $0.25 $0.25 0.00% -
2025-08-28 $0.25 $0.25 0.00% -
2025-08-27 $0.25 $0.25 0.00% 500
2025-08-26 $0.25 $0.25 0.00% 1475
2025-08-25 $0.22 $0.22 0.00% -
2025-08-22 $0.22 $0.22 0.00% -
2025-08-21 $0.23 $0.22 -6.52% 3549
2025-08-20 $0.23 $0.23 0.00% -
2025-08-19 $0.23 $0.23 0.00% 1250
2025-08-18 $0.30 $0.24 -20.00% 28009
2025-08-15 $0.28 $0.30 7.14% 28966
2025-08-14 $0.33 $0.33 -1.52% 9848
2025-08-13 $0.32 $0.32 0.00% -
2025-08-12 $0.32 $0.32 0.00% 1032
2025-08-11 $0.37 $0.37 0.00% -
2025-08-08 $0.37 $0.37 0.00% 1101
2025-08-07 $0.31 $0.37 19.67% 10333
2025-08-06 $0.41 $0.41 0.00% -
2025-08-05 $0.45 $0.41 -8.89% 23813
2025-08-01 $0.40 $0.42 5.00% 98100
2025-07-31 $0.38 $0.39 1.32% 147.37K
2025-07-30 $0.36 $0.38 5.56% 33350
2025-07-29 $0.36 $0.35 -2.78% 3250
2025-07-28 $0.33 $0.34 1.52% 5550
2025-07-25 $0.30 $0.30 0.00% 10529
2025-07-24 $0.32 $0.30 -6.25% 6525
2025-07-23 $0.30 $0.30 0.00% 5540
2025-07-22 $0.30 $0.30 0.00% -
2025-07-21 $0.30 $0.30 0.00% 868
2025-07-18 $0.38 $0.29 -23.68% 7290
2025-07-17 $0.28 $0.28 0.00% 25514
2025-07-16 $0.35 $0.26 -25.71% 24619
2025-07-15 $0.24 $0.46 93.62% 36026
2025-07-14 $0.20 $0.20 0.00% 562
2025-07-11 $0.20 $0.24 17.50% 11433
2025-07-10 $0.20 $0.20 0.00% -
2025-07-09 $0.20 $0.20 0.00% 11500
2025-07-08 $0.22 $0.22 -2.27% 35666
2025-07-07 $0.25 $0.24 -4.00% 14835
2025-07-04 $0.24 $0.25 4.17% 46301
2025-07-03 $0.18 $0.20 11.11% 19500
2025-07-02 $0.17 $0.18 5.88% 40166
2025-06-30 $0.18 $0.18 2.86% 46084
2025-06-27 $0.15 $0.15 0.00% -
2025-06-26 $0.15 $0.15 0.00% -
2025-06-25 $0.15 $0.15 0.00% 2000
2025-06-24 $0.14 $0.14 0.00% -
2025-06-23 $0.15 $0.14 -6.67% 7000
2025-06-20 $0.15 $0.15 0.00% -
2025-06-19 $0.15 $0.15 0.00% -
2025-06-18 $0.15 $0.15 0.00% 6600
2025-06-17 $0.19 $0.19 0.00% -
2025-06-16 $0.19 $0.19 0.00% -
2025-06-13 $0.19 $0.19 0.00% -
2025-06-12 $0.19 $0.19 0.00% -
2025-06-11 $0.19 $0.19 0.00% -
2025-06-10 $0.19 $0.19 0.00% -
2025-06-09 $0.18 $0.19 2.78% 14250
2025-06-06 $0.15 $0.15 0.00% 4500
2025-06-05 $0.17 $0.17 0.00% -
2025-06-04 $0.17 $0.17 0.00% 500
2025-06-03 $0.16 $0.16 0.00% -
2025-06-02 $0.16 $0.16 0.00% -
2025-05-30 $0.18 $0.16 -11.11% 4533
2025-05-29 $0.14 $0.14 0.00% -
2025-05-28 $0.14 $0.14 0.00% 7916
2025-05-27 $0.10 $0.10 0.00% -
2025-05-26 $0.11 $0.10 -9.09% 1000
2025-05-23 $0.16 $0.16 0.00% -
2025-05-22 $0.16 $0.16 0.00% -
2025-05-21 $0.16 $0.16 0.00% -
2025-05-20 $0.16 $0.16 0.00% -
2025-05-16 $0.16 $0.16 0.00% -
2025-05-15 $0.16 $0.16 0.00% -
2025-05-14 $0.16 $0.16 0.00% 500