Is Airway Medix S.A. (AWM.WA) a Buy, Sell, or Hold?
WSE : AWM.WA
Airway Medix S.A. — Stock Chart
$0.282 PLN
$0.01 (2.73%)
- Volume
- 194.16K
- Average Volume
- 243.21K
- Market Capitalization
- $32.46M
- P/E Ratio
- 18.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.47
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
AWM.WA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.28 | $0.28 | 2.55% | 194.16K |
| 2026-07-23 | $0.28 | $0.27 | -0.36% | 209.99K |
| 2026-07-22 | $0.28 | $0.28 | -0.54% | 168.12K |
| 2026-07-21 | $0.30 | $0.28 | -6.51% | 935.92K |
| 2026-07-20 | $0.29 | $0.30 | 3.28% | 1.96M |
| 2026-07-17 | $0.27 | $0.30 | 11.70% | 2.03M |
| 2026-07-16 | $0.26 | $0.26 | 0.78% | 32280 |
| 2026-07-15 | $0.25 | $0.26 | 2.16% | 82673 |
| 2026-07-14 | $0.25 | $0.25 | -0.20% | 162.7K |
| 2026-07-13 | $0.26 | $0.26 | -1.51% | 36556 |
| 2026-07-10 | $0.27 | $0.26 | -0.56% | 78297 |
| 2026-07-09 | $0.26 | $0.27 | 1.33% | 29885 |
| 2026-07-08 | $0.26 | $0.26 | -0.38% | 49248 |
| 2026-07-07 | $0.27 | $0.26 | -2.41% | 109.61K |
| 2026-07-06 | $0.27 | $0.27 | -1.46% | 91444 |
| 2026-07-03 | $0.27 | $0.27 | 0.93% | 278.29K |
| 2026-07-02 | $0.27 | $0.27 | 0.94% | 77813 |
| 2026-07-01 | $0.27 | $0.27 | -0.93% | 116.55K |
| 2026-06-30 | $0.26 | $0.27 | 2.32% | 148.59K |
| 2026-06-29 | $0.26 | $0.26 | 0.98% | 804.05K |
| 2026-06-26 | $0.25 | $0.26 | 1.19% | 144.5K |
| 2026-06-25 | $0.25 | $0.26 | 3.82% | 116.66K |
| 2026-06-24 | $0.25 | $0.25 | -2.36% | 208.52K |
| 2026-06-23 | $0.26 | $0.25 | -0.78% | 79564 |
| 2026-06-22 | $0.26 | $0.25 | -1.96% | 187.38K |
| 2026-06-19 | $0.26 | $0.25 | -1.95% | 159.25K |
| 2026-06-18 | $0.27 | $0.25 | -4.91% | 181.55K |
| 2026-06-17 | $0.26 | $0.26 | 0.58% | 140.49K |
| 2026-06-16 | $0.26 | $0.26 | 1.96% | 123.66K |
| 2026-06-15 | $0.26 | $0.26 | -1.92% | 215.63K |
| 2026-06-12 | $0.26 | $0.26 | 0.00% | 119.74K |
| 2026-06-11 | $0.27 | $0.26 | -4.24% | 86803 |
| 2026-06-10 | $0.26 | $0.27 | 4.62% | 218.6K |
| 2026-06-09 | $0.27 | $0.26 | -4.06% | 389.66K |
| 2026-06-08 | $0.27 | $0.27 | -1.09% | 147.22K |
| 2026-06-05 | $0.27 | $0.27 | 0.00% | 155.2K |
| 2026-06-03 | $0.27 | $0.27 | -0.36% | 45837 |
| 2026-06-02 | $0.27 | $0.27 | 1.11% | 60214 |
| 2026-06-01 | $0.28 | $0.28 | -1.08% | 113.75K |
| 2026-05-29 | $0.28 | $0.28 | -1.96% | 124.48K |
| 2026-05-28 | $0.28 | $0.28 | 2.55% | 214.21K |
| 2026-05-27 | $0.28 | $0.28 | 0.73% | 131.05K |
| 2026-05-26 | $0.28 | $0.27 | -3.70% | 1.34M |
| 2026-05-25 | $0.30 | $0.29 | -2.18% | 437.59K |
| 2026-05-22 | $0.29 | $0.29 | 1.03% | 221.81K |
| 2026-05-21 | $0.30 | $0.30 | -1.32% | 208.45K |
| 2026-05-20 | $0.30 | $0.30 | 1.33% | 472.14K |
| 2026-05-19 | $0.30 | $0.29 | -1.35% | 48696 |
| 2026-05-18 | $0.30 | $0.30 | -2.47% | 96112 |
| 2026-05-15 | $0.29 | $0.30 | 3.75% | 249.06K |
| 2026-05-14 | $0.30 | $0.29 | -1.18% | 76115 |
| 2026-05-13 | $0.30 | $0.30 | -0.34% | 139.89K |
| 2026-05-12 | $0.30 | $0.30 | 0.67% | 16635 |
| 2026-05-11 | $0.29 | $0.30 | 4.35% | 143.32K |
| 2026-05-08 | $0.29 | $0.30 | 0.68% | 252.53K |
| 2026-05-07 | $0.29 | $0.29 | 0.86% | 86868 |
| 2026-05-06 | $0.30 | $0.30 | -0.17% | 77031 |
| 2026-05-05 | $0.30 | $0.30 | -0.83% | 83396 |
| 2026-05-04 | $0.29 | $0.30 | 3.24% | 165.83K |
| 2026-04-30 | $0.30 | $0.29 | -1.52% | 135.6K |
| 2026-04-29 | $0.30 | $0.30 | -0.34% | 49584 |
| 2026-04-28 | $0.30 | $0.30 | -0.67% | 101.85K |
| 2026-04-27 | $0.31 | $0.31 | -1.29% | 238.23K |
| 2026-04-24 | $0.31 | $0.31 | -1.76% | 8609 |
| 2026-04-23 | $0.31 | $0.31 | 0.32% | 48781 |
| 2026-04-22 | $0.30 | $0.31 | 3.64% | 159.29K |
| 2026-04-21 | $0.30 | $0.30 | 0.00% | 56538 |
| 2026-04-20 | $0.31 | $0.30 | -1.14% | 307.03K |
| 2026-04-17 | $0.31 | $0.31 | 0.00% | 62019 |
| 2026-04-16 | $0.31 | $0.31 | -0.64% | 48180 |
| 2026-04-15 | $0.33 | $0.32 | -2.77% | 220.72K |
| 2026-04-14 | $0.32 | $0.33 | 1.56% | 75989 |
| 2026-04-13 | $0.32 | $0.32 | 0.00% | 28885 |
| 2026-04-10 | $0.31 | $0.32 | 2.73% | 219.35K |
| 2026-04-09 | $0.32 | $0.32 | 0.31% | 94891 |
| 2026-04-08 | $0.32 | $0.32 | -0.78% | 50198 |
| 2026-04-07 | $0.30 | $0.30 | 1.00% | 156.13K |
| 2026-04-02 | $0.30 | $0.31 | 2.99% | 256.33K |
| 2026-04-01 | $0.30 | $0.30 | -0.66% | 52651 |
| 2026-03-31 | $0.31 | $0.30 | -0.66% | 117.84K |
| 2026-03-30 | $0.33 | $0.30 | -7.89% | 930.7K |
| 2026-03-27 | $0.32 | $0.31 | -3.92% | 594.2K |
| 2026-03-26 | $0.28 | $0.31 | 11.91% | 2.08M |
| 2026-03-25 | $0.27 | $0.27 | 1.87% | 78976 |
| 2026-03-24 | $0.27 | $0.27 | -2.55% | 189.62K |
| 2026-03-23 | $0.27 | $0.27 | -1.10% | 158.18K |
| 2026-03-20 | $0.28 | $0.27 | -2.50% | 178.48K |
| 2026-03-19 | $0.29 | $0.27 | -7.65% | 144.24K |
| 2026-03-18 | $0.29 | $0.29 | -1.53% | 94848 |
| 2026-03-17 | $0.30 | $0.29 | -1.68% | 93448 |