Loading live market data…

American West Metals Limited

OTC:AWMLF

$0.025 USD

$0 (0.0%)

Volume
100K
Average Volume
287.87K
Market Capitalization
$21.33M
P/E Ratio
-1.07
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.81
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.03 0.00% 1000
2026-07-13 $0.03 $0.03 0.00% -
2026-07-10 $0.03 $0.03 0.00% 100000
2026-07-09 $0.02 $0.02 0.00% 532K
2026-07-08 $0.03 $0.03 -7.41% 240K
2026-07-07 $0.03 $0.03 -16.67% 51844
2026-07-06 $0.04 $0.03 -16.89% 52005
2026-07-02 $0.03 $0.03 -21.26% 818.5K
2026-07-01 $0.03 $0.03 0.00% 818.5K
2026-06-30 $0.03 $0.03 13.79% 898.5K
2026-06-29 $0.03 $0.03 -3.46% 1.45M
2026-06-26 $0.04 $0.04 -1.39% 182.28K
2026-06-25 $0.04 $0.03 -5.56% 371K
2026-06-24 $0.03 $0.03 0.00% 3.06M
2026-06-23 $0.04 $0.03 -5.29% 753.83K
2026-06-22 $0.04 $0.04 0.00% 925.7K
2026-06-18 $0.03 $0.03 6.67% 190.33K
2026-06-17 $0.03 $0.03 -1.82% 500K
2026-06-16 $0.03 $0.03 0.00% 500K
2026-06-15 $0.04 $0.04 -10.00% 375.4K
2026-06-12 $0.03 $0.04 8.50% 1.96M
2026-06-11 $0.04 $0.04 -10.84% 1.25M
2026-06-10 $0.03 $0.03 -7.88% 250K
2026-06-09 $0.04 $0.04 -15.49% 482.61K
2026-06-08 $0.04 $0.04 -3.75% 150K
2026-06-05 $0.04 $0.04 10.00% 238.13K
2026-06-04 $0.03 $0.04 5.88% 338.13K
2026-06-03 $0.03 $0.04 9.57% 237.55K
2026-06-02 $0.03 $0.03 0.00% 298.67K
2026-06-01 $0.03 $0.03 0.74% 120K
2026-05-29 $0.03 $0.03 -7.35% 300K
2026-05-28 $0.03 $0.04 6.06% 189.07K
2026-05-27 $0.04 $0.04 0.00% 21111
2026-05-26 $0.04 $0.04 -2.75% 155.5K
2026-05-22 $0.04 $0.03 -7.32% 128.5K
2026-05-21 $0.03 $0.03 0.00% 15000
2026-05-20 $0.04 $0.04 0.41% 22000
2026-05-19 $0.04 $0.03 -10.29% 62821
2026-05-18 $0.03 $0.03 0.00% 20000
2026-05-15 $0.03 $0.03 1.45% 60000
2026-05-14 $0.04 $0.04 0.00% 30000
2026-05-13 $0.04 $0.04 0.00% 30000
2026-05-12 $0.04 $0.04 0.00% 100000
2026-05-11 $0.03 $0.03 -5.85% 194.76K
2026-05-08 $0.04 $0.04 0.00% 215.44K
2026-05-07 $0.04 $0.04 0.00% 152.16K
2026-05-06 $0.04 $0.04 0.00% 10000
2026-05-05 $0.04 $0.04 5.71% 25000
2026-05-04 $0.04 $0.05 27.57% 255.45K
2026-05-01 $0.04 $0.04 0.00% 55800
2026-04-30 $0.04 $0.04 0.00% 55800
2026-04-29 $0.04 $0.04 0.00% 55800
2026-04-28 $0.04 $0.04 0.00% 58300
2026-04-27 $0.04 $0.04 0.00% 205K
2026-04-24 $0.04 $0.04 4.41% 700.2K
2026-04-23 $0.04 $0.04 -1.69% 110K
2026-04-22 $0.04 $0.05 22.59% 51000
2026-04-21 $0.04 $0.03 -29.88% 32150
2026-04-20 $0.04 $0.04 0.00% -
2026-04-17 $0.04 $0.04 0.00% 20000
2026-04-16 $0.04 $0.04 0.00% 20000
2026-04-15 $0.04 $0.04 0.00% 5153
2026-04-14 $0.04 $0.04 0.00% 5153
2026-04-13 $0.04 $0.04 0.00% 5153
2026-04-10 $0.04 $0.04 0.00% 5153
2026-04-09 $0.04 $0.04 0.00% 5153
2026-04-08 $0.05 $0.04 -12.40% 10900
2026-04-07 $0.05 $0.03 -24.84% 5153
2026-04-06 $0.04 $0.03 -21.93% 15400
2026-04-02 $0.04 $0.04 0.00% 45153
2026-04-01 $0.05 $0.04 -17.92% 55000
2026-03-31 $0.04 $0.03 -12.34% 55000
2026-03-30 $0.04 $0.04 -11.76% 62565
2026-03-27 $0.04 $0.04 -10.22% 181.8K
2026-03-26 $0.04 $0.04 -0.23% 509.17K
2026-03-25 $0.04 $0.04 -5.41% 104K
2026-03-24 $0.04 $0.04 -16.85% 94250
2026-03-23 $0.04 $0.04 0.00% 28000
2026-03-20 $0.04 $0.04 0.00% 28000
2026-03-19 $0.03 $0.04 6.06% 118K
2026-03-18 $0.05 $0.05 0.00% 15000
2026-03-17 $0.05 $0.05 0.00% 15000
2026-03-16 $0.05 $0.05 0.00% 10000
2026-03-13 $0.05 $0.05 0.00% 15000
2026-03-12 $0.05 $0.05 0.00% 55000
2026-03-11 $0.04 $0.03 -17.50% 24583
2026-03-10 $0.05 $0.04 -15.34% 48130
2026-03-09 $0.06 $0.06 0.00% 120K
2026-03-06 $0.06 $0.06 0.00% 120K
2026-03-05 $0.06 $0.06 0.00% 120K