CNQ : AWR.CN

Aurwest Resources Corporation

$0.02 CAD

-$0.01 (-33.33%)

Volume
30K
Average Volume
68.18K
Market Capitalization
$2.33M
P/E Ratio
7.14
Dividend Yield
0.00%
Price Target
Year High
$0.04
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.52
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.02 $0.02 0.00% 30000
2026-07-15 $0.03 $0.03 0.00% -
2026-07-14 $0.03 $0.03 20.00% 129K
2026-07-13 $0.02 $0.03 25.00% 197K
2026-07-10 $0.02 $0.02 0.00% 4000
2026-07-09 $0.02 $0.02 0.00% -
2026-07-08 $0.02 $0.02 0.00% -
2026-07-07 $0.02 $0.02 0.00% 155K
2026-07-06 $0.03 $0.02 -20.00% 52917
2026-07-03 $0.03 $0.03 0.00% 3000
2026-07-02 $0.03 $0.03 0.00% 2750
2026-06-30 $0.03 $0.03 0.00% 76000
2026-06-29 $0.03 $0.03 0.00% -
2026-06-26 $0.03 $0.03 -16.67% 76000
2026-06-25 $0.03 $0.03 0.00% 23000
2026-06-24 $0.03 $0.03 0.00% -
2026-06-23 $0.03 $0.03 0.00% 4000
2026-06-22 $0.03 $0.03 0.00% 70000
2026-06-19 $0.03 $0.03 0.00% -
2026-06-18 $0.03 $0.03 0.00% 11000
2026-06-17 $0.03 $0.03 0.00% 2000
2026-06-16 $0.03 $0.03 0.00% 338K
2026-06-15 $0.03 $0.03 0.00% 107K
2026-06-12 $0.03 $0.03 0.00% 170K
2026-06-11 $0.03 $0.03 0.00% 1000
2026-06-10 $0.03 $0.03 0.00% 2000
2026-06-09 $0.03 $0.03 0.00% 142K
2026-06-08 $0.03 $0.03 0.00% 749K
2026-06-05 $0.03 $0.03 0.00% 1000
2026-06-04 $0.02 $0.02 0.00% 88002
2026-06-03 $0.03 $0.03 0.00% -
2026-06-02 $0.02 $0.03 50.00% 68000
2026-06-01 $0.03 $0.03 20.00% 234.53K
2026-05-29 $0.02 $0.02 0.00% 906K
2026-05-28 $0.02 $0.02 0.00% 100.65K
2026-05-27 $0.02 $0.02 0.00% -
2026-05-26 $0.02 $0.02 0.00% 15000
2026-05-25 $0.02 $0.02 0.00% -
2026-05-22 $0.02 $0.02 0.00% 20000
2026-05-21 $0.02 $0.02 0.00% 11000
2026-05-20 $0.02 $0.02 0.00% -
2026-05-19 $0.02 $0.02 0.00% 30000
2026-05-15 $0.02 $0.02 0.00% -
2026-05-14 $0.02 $0.02 0.00% 3705
2026-05-13 $0.02 $0.02 0.00% -
2026-05-12 $0.02 $0.02 0.00% 3705
2026-05-11 $0.02 $0.02 0.00% -
2026-05-08 $0.02 $0.02 0.00% 7000
2026-05-07 $0.02 $0.02 0.00% 95000
2026-05-06 $0.02 $0.02 0.00% 5000
2026-05-05 $0.02 $0.02 0.00% -
2026-05-04 $0.02 $0.02 0.00% 5000
2026-05-01 $0.02 $0.02 0.00% 74000
2026-04-30 $0.02 $0.02 0.00% 2000
2026-04-29 $0.02 $0.02 0.00% 113K
2026-04-28 $0.03 $0.02 -20.00% 35872
2026-04-27 $0.02 $0.02 0.00% 26000
2026-04-24 $0.02 $0.02 0.00% 65000
2026-04-23 $0.02 $0.02 0.00% 6667
2026-04-22 $0.02 $0.02 0.00% 38000
2026-04-21 $0.02 $0.02 0.00% 38104
2026-04-20 $0.02 $0.02 0.00% -
2026-04-17 $0.02 $0.02 0.00% 133.15K
2026-04-16 $0.02 $0.02 0.00% -
2026-04-15 $0.03 $0.02 -20.00% 133.15K
2026-04-14 $0.02 $0.03 50.00% 212.14K
2026-04-13 $0.02 $0.02 0.00% -
2026-04-10 $0.02 $0.02 33.33% 3000
2026-04-09 $0.02 $0.02 0.00% 12000
2026-04-08 $0.02 $0.02 0.00% 17000
2026-04-07 $0.02 $0.02 0.00% -
2026-04-06 $0.02 $0.02 0.00% 90000
2026-04-02 $0.02 $0.02 0.00% 54000
2026-04-01 $0.02 $0.03 25.00% 54180
2026-03-31 $0.02 $0.02 0.00% 1000
2026-03-30 $0.02 $0.02 0.00% -
2026-03-27 $0.02 $0.02 0.00% 1000
2026-03-26 $0.02 $0.02 0.00% 1000
2026-03-25 $0.02 $0.02 0.00% -
2026-03-24 $0.02 $0.02 0.00% -
2026-03-23 $0.02 $0.02 0.00% 1000
2026-03-20 $0.02 $0.02 0.00% -
2026-03-19 $0.02 $0.02 0.00% 1000
2026-03-18 $0.02 $0.02 0.00% 1000
2026-03-17 $0.02 $0.02 0.00% -
2026-03-16 $0.02 $0.02 0.00% 1000
2026-03-13 $0.02 $0.02 0.00% 14775
2026-03-12 $0.02 $0.02 0.00% -
2026-03-11 $0.02 $0.02 0.00% 46500
2026-03-10 $0.02 $0.02 0.00% 11000