NASDAQ : AWSHX

American Funds Washington Mutual A

$67.38 USD

$0.4 (0.6%)

Volume
0
Average Volume
0
Market Capitalization
$151.33B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$69.26
Year Low
$61.58
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $67.74 $67.74 0.00% -
2026-07-15 $67.38 $67.38 0.00% -
2026-07-14 $66.98 $66.98 0.00% -
2026-07-13 $67.23 $67.23 0.00% -
2026-07-10 $67.41 $67.41 0.00% -
2026-07-09 $67.25 $67.25 0.00% -
2026-07-08 $67.00 $67.00 0.00% -
2026-07-07 $67.37 $67.37 0.00% -
2026-07-06 $67.43 $67.43 0.00% -
2026-07-02 $67.31 $67.31 0.00% -
2026-07-01 $66.82 $66.82 0.00% -
2026-06-30 $66.93 $66.93 0.00% -
2026-06-29 $66.63 $66.63 0.00% -
2026-06-26 $66.15 $66.15 0.00% -
2026-06-25 $65.96 $65.96 0.00% -
2026-06-24 $65.73 $65.73 0.00% -
2026-06-23 $65.60 $65.60 0.00% -
2026-06-22 $65.79 $65.79 0.00% -
2026-06-18 $66.09 $66.09 0.00% -
2026-06-17 $65.78 $65.78 0.00% -
2026-06-16 $66.38 $66.38 0.00% -
2026-06-15 $69.26 $69.26 0.00% -
2026-06-12 $68.87 $68.87 0.00% -
2026-06-11 $68.46 $68.46 0.00% -
2026-06-10 $67.46 $67.46 0.00% -
2026-06-09 $68.19 $68.19 0.00% -
2026-06-08 $67.79 $67.79 0.00% -
2026-06-05 $67.86 $67.86 0.00% -
2026-06-04 $68.72 $68.72 0.00% -
2026-06-03 $68.53 $68.53 0.00% -
2026-06-02 $68.83 $68.83 0.00% -
2026-06-01 $68.56 $68.56 0.00% -
2026-05-29 $68.76 $68.76 0.00% -
2026-05-28 $68.56 $68.56 0.00% -
2026-05-27 $68.41 $68.41 0.00% -
2026-05-26 $68.47 $68.47 0.00% -
2026-05-22 $68.40 $68.40 0.00% -
2026-05-21 $68.15 $68.15 0.00% -
2026-05-20 $68.05 $68.05 0.00% -
2026-05-19 $67.51 $67.51 0.00% -
2026-05-18 $67.90 $67.90 0.00% -
2026-05-15 $67.66 $67.66 0.00% -
2026-05-14 $68.39 $68.39 0.00% -
2026-05-13 $67.89 $67.89 0.00% -
2026-05-12 $67.91 $67.91 0.00% -
2026-05-11 $67.72 $67.72 0.00% -
2026-05-08 $67.67 $67.67 0.00% -
2026-05-07 $67.43 $67.43 0.00% -
2026-05-06 $67.99 $67.99 0.00% -
2026-05-05 $67.36 $67.36 0.00% -
2026-05-04 $66.95 $66.95 0.00% -
2026-05-01 $67.33 $67.33 0.00% -
2026-04-30 $67.46 $67.46 0.00% -
2026-04-29 $66.64 $66.64 0.00% -
2026-04-28 $66.68 $66.68 0.00% -
2026-04-27 $66.78 $66.78 0.00% -
2026-04-24 $66.95 $66.95 0.00% -
2026-04-23 $67.03 $67.03 0.00% -
2026-04-22 $66.93 $66.93 0.00% -
2026-04-21 $66.49 $66.49 0.00% -
2026-04-20 $67.02 $67.02 0.00% -
2026-04-17 $67.25 $67.25 0.00% -
2026-04-16 $66.59 $66.59 0.00% -
2026-04-15 $66.60 $66.60 0.00% -
2026-04-14 $66.35 $66.35 0.00% -
2026-04-13 $66.02 $66.02 0.00% -
2026-04-10 $65.31 $65.31 0.00% -
2026-04-09 $65.46 $65.46 0.00% -
2026-04-08 $65.17 $65.17 0.00% -
2026-04-07 $63.67 $63.67 0.00% -
2026-04-06 $63.47 $63.47 0.00% -
2026-04-02 $63.22 $63.22 0.00% -
2026-04-01 $63.15 $63.15 0.00% -
2026-03-31 $62.94 $62.94 0.00% -
2026-03-30 $61.58 $61.58 0.00% -
2026-03-27 $61.60 $61.60 0.00% -
2026-03-26 $62.47 $62.47 0.00% -
2026-03-25 $63.25 $63.25 0.00% -
2026-03-24 $62.98 $62.98 0.00% -
2026-03-23 $63.07 $63.07 0.00% -
2026-03-20 $62.51 $62.51 0.00% -
2026-03-19 $63.40 $63.40 0.00% -
2026-03-18 $63.51 $63.51 0.00% -
2026-03-17 $64.71 $64.71 0.00% -
2026-03-16 $64.76 $64.76 0.00% -
2026-03-13 $64.20 $64.20 0.00% -
2026-03-12 $64.39 $64.39 0.00% -
2026-03-11 $65.27 $65.27 0.00% -
2026-03-10 $65.60 $65.60 0.00% -
2026-03-09 $65.89 $65.89 0.00% -