Loading live market data…

Atlantic Power & Infrastructure Corp.

OTC:AWSL

$0.0005 USD

$0 (0.0%)

Volume
700
Average Volume
69.29K
Market Capitalization
$148.92K
P/E Ratio
0.71
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.38
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.00 $0.00 0.00% 2700
2026-07-14 $0.00 $0.00 0.00% 200
2026-07-13 $0.00 $0.00 0.00% -
2026-07-10 $0.00 $0.00 0.00% 1900
2026-07-09 $0.00 $0.00 0.00% 158
2026-07-08 $0.00 $0.00 0.00% 9991
2026-07-07 $0.00 $0.00 0.00% 196
2026-07-06 $0.00 $0.00 0.00% 196
2026-07-02 $0.00 $0.00 0.00% 196
2026-07-01 $0.00 $0.00 0.00% 10860
2026-06-30 $0.00 $0.00 0.00% 2615
2026-06-29 $0.00 $0.00 0.00% 196
2026-06-26 $0.00 $0.00 0.00% 196
2026-06-25 $0.00 $0.00 0.00% 300
2026-06-24 $0.00 $0.00 0.00% 196
2026-06-23 $0.00 $0.00 0.00% 610
2026-06-22 $0.00 $0.00 0.00% 11300
2026-06-18 $0.00 $0.00 0.00% 196
2026-06-17 $0.00 $0.00 0.00% 196
2026-06-16 $0.00 $0.00 0.00% 10010
2026-06-15 $0.00 $0.00 0.00% 85000
2026-06-12 $0.00 $0.00 0.00% 196
2026-06-11 $0.00 $0.00 0.00% 3581
2026-06-10 $0.00 $0.00 0.00% 196
2026-06-09 $0.00 $0.00 0.00% 196
2026-06-08 $0.00 $0.00 0.00% 3963
2026-06-05 $0.00 $0.00 0.00% 196
2026-06-04 $0.00 $0.00 0.00% 2000
2026-06-03 $0.00 $0.00 0.00% 196
2026-06-02 $0.00 $0.00 0.00% 196
2026-06-01 $0.00 $0.00 0.00% 196
2026-05-29 $0.00 $0.00 0.00% 196
2026-05-28 $0.00 $0.00 0.00% 196
2026-05-27 $0.00 $0.00 875.00% 145.6K
2026-05-26 $0.01 $0.01 0.00% -
2026-05-22 $0.01 $0.01 0.00% 196
2026-05-21 $0.01 $0.01 0.00% 196
2026-05-20 $0.01 $0.01 0.00% 196
2026-05-19 $0.01 $0.01 0.00% 196
2026-05-18 $0.01 $0.01 0.00% 196
2026-05-15 $0.01 $0.01 -12.00% 230.4K
2026-05-14 $0.01 $0.01 0.00% 86957
2026-05-13 $0.01 $0.01 0.00% 7000
2026-05-12 $0.01 $0.01 0.00% 5000
2026-05-11 $0.01 $0.01 0.00% 187.75K
2026-05-08 $0.01 $0.01 2.89% 241.14K
2026-05-07 $0.01 $0.01 0.00% 21000
2026-05-06 $0.01 $0.01 50.00% 213.52K
2026-05-05 $0.01 $0.01 14.08% 189.91K
2026-05-04 $0.01 $0.01 6.53% 659.72K
2026-05-01 $0.01 $0.01 0.00% 98450
2026-04-30 $0.01 $0.01 35.00% 244.45K
2026-04-29 $0.01 $0.01 0.00% 98450
2026-04-28 $0.01 $0.01 0.00% 98450
2026-04-27 $0.01 $0.01 0.00% 632K
2026-04-24 $0.01 $0.01 19.18% 632K
2026-04-23 $0.01 $0.01 0.00% 632K
2026-04-22 $0.01 $0.01 -25.00% 964.44K
2026-04-21 $0.01 $0.01 0.00% 100K
2026-04-20 $0.01 $0.01 0.00% -
2026-04-17 $0.01 $0.01 6.67% 217.2K
2026-04-16 $0.01 $0.01 -1.41% 353.33K
2026-04-15 $0.01 $0.01 0.00% 870
2026-04-14 $0.01 $0.01 4.11% 43391
2026-04-13 $0.01 $0.01 -16.84% 147.64K
2026-04-10 $0.01 $0.01 -2.97% 59550
2026-04-09 $0.01 $0.01 0.00% 59550
2026-04-08 $0.01 $0.01 0.00% 59550
2026-04-07 $0.01 $0.01 0.00% 59550
2026-04-06 $0.01 $0.01 0.00% 352
2026-04-02 $0.01 $0.01 0.00% 352
2026-04-01 $0.01 $0.01 2.35% 904
2026-03-31 $0.01 $0.01 0.00% 352
2026-03-30 $0.01 $0.01 0.00% 105K
2026-03-27 $0.01 $0.01 -3.32% 140.4K
2026-03-26 $0.01 $0.01 0.00% 157.43K
2026-03-25 $0.01 $0.01 -10.00% 157.53K
2026-03-24 $0.01 $0.01 0.00% 66818
2026-03-23 $0.01 $0.01 42.62% 239.82K
2026-03-20 $0.01 $0.01 4.12% 220K
2026-03-19 $0.01 $0.01 12.50% 60000
2026-03-18 $0.01 $0.01 5.88% 60000
2026-03-17 $0.01 $0.01 8.11% 170.86K
2026-03-16 $0.01 $0.01 0.00% 1750
2026-03-13 $0.01 $0.01 8.54% 10000
2026-03-12 $0.01 $0.01 0.00% 13663
2026-03-11 $0.01 $0.01 -4.71% 117K
2026-03-10 $0.01 $0.01 5.93% 106.34K
2026-03-09 $0.01 $0.01 0.35% 6648
2026-03-06 $0.01 $0.01 0.00% 58152