Loading live market data…

Axos Financial, Inc.

NYSE:AX

$98.16 USD

$0.39 (0.4%)

Volume
246.27K
Average Volume
409.8K
Market Capitalization
$5.58B
P/E Ratio
11.66
Dividend Yield
0.00%
Price Target
$111.00
Year High
$101.92
Year Low
$74.89
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.09
Date Opening Price Closing Price %Chg Volume
2026-07-15 $98.29 $98.16 -0.13% 246.27K
2026-07-14 $96.68 $97.77 1.13% 255.4K
2026-07-13 $97.40 $97.16 -0.25% 291.22K
2026-07-10 $97.48 $97.40 -0.08% 237.3K
2026-07-09 $95.71 $96.97 1.32% 310.42K
2026-07-08 $99.29 $95.59 -3.73% 492.81K
2026-07-07 $99.00 $98.48 -0.53% 373.7K
2026-07-06 $99.00 $100.73 1.75% 457.8K
2026-07-02 $99.73 $97.90 -1.83% 420.82K
2026-07-01 $98.00 $98.94 0.96% 526.25K
2026-06-30 $96.19 $97.39 1.25% 529.66K
2026-06-29 $95.40 $96.35 1.00% 463.5K
2026-06-26 $95.81 $96.23 0.44% 1.01M
2026-06-25 $94.13 $95.34 1.29% 362.6K
2026-06-24 $91.14 $94.35 3.52% 553.8K
2026-06-23 $88.51 $91.40 3.27% 480.92K
2026-06-22 $88.32 $88.52 0.23% 375K
2026-06-18 $87.80 $88.07 0.31% 945.6K
2026-06-17 $88.71 $87.98 -0.82% 467.64K
2026-06-16 $90.58 $89.42 -1.28% 392.06K
2026-06-15 $91.35 $89.58 -1.94% 429K
2026-06-12 $90.08 $90.28 0.22% 306.7K
2026-06-11 $89.08 $89.28 0.22% 300.63K
2026-06-10 $88.78 $88.15 -0.71% 331K
2026-06-09 $88.74 $88.36 -0.43% 323.5K
2026-06-08 $88.16 $87.85 -0.35% 193.4K
2026-06-05 $87.88 $87.81 -0.08% 232.9K
2026-06-04 $85.99 $87.66 1.94% 427.2K
2026-06-03 $86.69 $84.62 -2.39% 480.53K
2026-06-02 $85.98 $87.75 2.06% 270.8K
2026-06-01 $86.39 $86.35 -0.05% 376.8K
2026-05-29 $87.08 $86.91 -0.20% 457.5K
2026-05-28 $86.33 $87.27 1.09% 220.13K
2026-05-27 $88.02 $87.10 -1.05% 311.6K
2026-05-26 $86.56 $87.82 1.46% 339.9K
2026-05-22 $85.56 $86.07 0.60% 273.9K
2026-05-21 $85.13 $85.93 0.94% 309.61K
2026-05-20 $83.95 $85.97 2.41% 323.02K
2026-05-19 $84.45 $83.64 -0.96% 238.34K
2026-05-18 $84.91 $84.47 -0.52% 278.9K
2026-05-15 $83.55 $83.18 -0.44% 446.84K
2026-05-14 $83.50 $83.44 -0.07% 375.84K
2026-05-13 $83.74 $82.82 -1.10% 428.32K
2026-05-12 $85.78 $84.37 -1.64% 335.21K
2026-05-11 $87.12 $85.49 -1.87% 525.3K
2026-05-08 $87.71 $86.98 -0.83% 284.44K
2026-05-07 $88.52 $87.67 -0.96% 336.43K
2026-05-06 $88.38 $88.03 -0.40% 451.03K
2026-05-05 $87.35 $87.14 -0.24% 486.84K
2026-05-04 $85.80 $87.28 1.72% 842.6K
2026-05-01 $93.66 $87.41 -6.67% 1.65M
2026-04-30 $94.10 $96.44 2.49% 370.24K
2026-04-29 $98.43 $94.90 -3.59% 341.4K
2026-04-28 $99.51 $98.89 -0.62% 389.7K
2026-04-27 $95.72 $98.51 2.91% 302.71K
2026-04-24 $97.72 $95.50 -2.27% 348.3K
2026-04-23 $96.95 $97.67 0.74% 263.43K
2026-04-22 $96.92 $96.62 -0.31% 293.84K
2026-04-21 $98.81 $96.33 -2.51% 317.6K
2026-04-20 $96.35 $98.97 2.72% 252.92K
2026-04-17 $96.02 $97.96 2.02% 300.8K
2026-04-16 $94.47 $94.74 0.29% 290.02K
2026-04-15 $94.10 $94.77 0.71% 527.8K
2026-04-14 $93.37 $93.96 0.63% 204.7K
2026-04-13 $91.90 $93.65 1.90% 268.14K
2026-04-10 $93.14 $92.50 -0.69% 283.83K
2026-04-09 $92.52 $93.61 1.18% 404.54K
2026-04-08 $93.35 $93.15 -0.21% 1.03M
2026-04-07 $87.63 $89.21 1.80% 721.11K
2026-04-06 $85.46 $86.78 1.54% 251.41K
2026-04-02 $84.27 $85.36 1.29% 276.71K
2026-04-01 $85.82 $85.97 0.17% 321K
2026-03-31 $84.55 $85.09 0.64% 358.2K
2026-03-30 $83.79 $82.88 -1.09% 339.22K
2026-03-27 $84.54 $82.97 -1.86% 323.2K
2026-03-26 $84.75 $84.95 0.24% 258.92K
2026-03-25 $85.26 $85.69 0.50% 342.83K
2026-03-24 $84.46 $84.47 0.01% 342.1K
2026-03-23 $85.40 $83.78 -1.90% 405.2K
2026-03-20 $83.15 $82.93 -0.26% 1.06M
2026-03-19 $81.26 $83.02 2.17% 352.5K
2026-03-18 $83.13 $81.78 -1.62% 602K
2026-03-17 $85.68 $83.21 -2.88% 468.5K
2026-03-16 $85.91 $84.45 -1.70% 485.84K
2026-03-13 $85.61 $84.68 -1.09% 361.42K
2026-03-12 $83.69 $84.66 1.16% 470.64K
2026-03-11 $85.22 $86.05 0.97% 365.55K
2026-03-10 $85.62 $85.91 0.34% 388.13K
2026-03-09 $84.14 $85.53 1.65% 399.2K
2026-03-06 $85.34 $86.14 0.94% 361.64K