Is Artis Real Estate Investment Trust (AX-UN.TO) a Buy, Sell, or Hold?
TSX : AX-UN.TO
Artis Real Estate Investment Trust
$8.82 CAD
-$0.38 (-4.13%)
- Volume
- 858.87K
- Average Volume
- 345K
- Market Capitalization
- $846.42M
- P/E Ratio
- -15.53
- Dividend Yield
- 10.43%
- Price Target
- Year High
- $30.02
- Year Low
- $5.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.18
- Current Ratio
- $0.75
AX-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-02 | $24.38 | $23.07 | -5.37% | 44065 |
| 2026-02-27 | $23.95 | $23.52 | -1.80% | 92793 |
| 2026-02-26 | $23.20 | $24.00 | 3.45% | 40317 |
| 2026-02-25 | $23.87 | $23.73 | -0.59% | 44861 |
| 2026-02-24 | $23.70 | $23.95 | 1.05% | 41661 |
| 2026-02-23 | $23.00 | $23.87 | 3.78% | 48581 |
| 2026-02-20 | $24.36 | $23.63 | -3.00% | 26549 |
| 2026-02-19 | $24.09 | $23.64 | -1.87% | 29046 |
| 2026-02-18 | $24.25 | $23.94 | -1.28% | 49772 |
| 2026-02-17 | $24.20 | $24.10 | -0.41% | 24560 |
| 2026-02-13 | $22.95 | $24.24 | 5.62% | 40247 |
| 2026-02-12 | $23.26 | $22.94 | -1.38% | 50836 |
| 2026-02-11 | $23.90 | $23.26 | -2.68% | 101.22K |
| 2026-02-10 | $25.70 | $24.05 | -6.42% | 87548 |
| 2026-02-09 | $26.49 | $25.95 | -2.04% | 118.46K |
| 2026-02-06 | $29.00 | $28.34 | -2.28% | 99837 |
| 2026-02-05 | $27.50 | $29.99 | 9.05% | 19109 |
| 2026-02-04 | $29.79 | $29.75 | -0.13% | 21473 |
| 2026-02-03 | $27.27 | $26.46 | -2.97% | 859.52K |
| 2026-02-02 | $8.90 | $9.20 | 3.37% | 169.12K |
| 2026-01-30 | $9.35 | $8.92 | -4.60% | 227.59K |
| 2026-01-29 | $9.25 | $9.39 | 1.51% | 112.86K |
| 2026-01-28 | $9.47 | $9.26 | -2.22% | 255.6K |
| 2026-01-27 | $9.48 | $9.53 | 0.53% | 261.21K |
| 2026-01-26 | $10.05 | $9.49 | -5.57% | 296.27K |
| 2026-01-23 | $9.49 | $10.08 | 6.22% | 538.2K |
| 2026-01-22 | $9.25 | $9.46 | 2.27% | 203.89K |
| 2026-01-21 | $9.02 | $9.15 | 1.44% | 113.04K |
| 2026-01-20 | $8.96 | $8.98 | 0.22% | 157.92K |
| 2026-01-19 | $9.21 | $9.05 | -1.74% | 114.53K |
| 2026-01-16 | $8.93 | $9.11 | 2.02% | 360.48K |
| 2026-01-15 | $8.75 | $8.87 | 1.37% | 252.08K |
| 2026-01-14 | $8.14 | $8.70 | 6.88% | 524.18K |
| 2026-01-13 | $8.08 | $8.16 | 0.99% | 379.42K |
| 2026-01-12 | $8.02 | $8.06 | 0.50% | 243.8K |
| 2026-01-09 | $8.00 | $8.04 | 0.50% | 163.7K |
| 2026-01-08 | $7.86 | $7.93 | 0.89% | 438.23K |
| 2026-01-07 | $7.97 | $7.86 | -1.38% | 142.83K |
| 2026-01-06 | $8.00 | $7.97 | -0.38% | 180.75K |
| 2026-01-05 | $8.05 | $8.00 | -0.62% | 233.12K |
| 2026-01-02 | $8.07 | $8.04 | -0.37% | 185.35K |
| 2025-12-31 | $8.01 | $8.01 | 0.00% | 195.53K |
| 2025-12-30 | $8.18 | $8.04 | -1.71% | 196.13K |
| 2025-12-29 | $8.38 | $8.16 | -2.63% | 312.46K |
| 2025-12-24 | $8.31 | $8.35 | 0.48% | 241.93K |
| 2025-12-23 | $8.19 | $8.24 | 0.61% | 272.71K |
| 2025-12-22 | $8.02 | $8.21 | 2.37% | 382.88K |
| 2025-12-19 | $7.98 | $8.01 | 0.38% | 308.07K |
| 2025-12-18 | $8.00 | $7.98 | -0.25% | 209.24K |
| 2025-12-17 | $7.85 | $8.00 | 1.91% | 306.04K |
| 2025-12-16 | $7.60 | $7.85 | 3.29% | 489.44K |
| 2025-12-15 | $7.51 | $7.56 | 0.67% | 308.66K |
| 2025-12-12 | $7.38 | $7.43 | 0.68% | 385.24K |
| 2025-12-11 | $7.12 | $7.35 | 3.23% | 309.73K |
| 2025-12-10 | $7.10 | $7.13 | 0.42% | 275.56K |
| 2025-12-09 | $7.05 | $7.07 | 0.28% | 62190 |
| 2025-12-08 | $7.15 | $7.06 | -1.26% | 249.98K |
| 2025-12-05 | $7.15 | $7.14 | -0.14% | 279.81K |
| 2025-12-04 | $6.84 | $7.06 | 3.22% | 405.48K |
| 2025-12-03 | $6.81 | $6.84 | 0.44% | 257.73K |
| 2025-12-02 | $6.75 | $6.84 | 1.33% | 379.86K |
| 2025-12-01 | $6.62 | $6.60 | -0.30% | 173.7K |
| 2025-11-28 | $6.55 | $6.64 | 1.37% | 118.86K |
| 2025-11-27 | $6.56 | $6.59 | 0.46% | 100.74K |
| 2025-11-26 | $6.53 | $6.55 | 0.31% | 521.18K |
| 2025-11-25 | $6.58 | $6.57 | -0.15% | 273.34K |
| 2025-11-24 | $6.45 | $6.59 | 2.17% | 1.98M |
| 2025-11-21 | $6.41 | $6.50 | 1.40% | 279.04K |
| 2025-11-20 | $6.38 | $6.43 | 0.78% | 338.54K |
| 2025-11-19 | $6.29 | $6.40 | 1.75% | 209.1K |
| 2025-11-18 | $6.06 | $6.32 | 4.29% | 373.6K |
| 2025-11-17 | $6.62 | $6.06 | -8.46% | 2.06M |
| 2025-11-14 | $6.68 | $6.63 | -0.75% | 299.41K |
| 2025-11-13 | $6.86 | $6.80 | -0.87% | 229.15K |
| 2025-11-12 | $6.81 | $6.85 | 0.59% | 343.89K |
| 2025-11-11 | $6.73 | $6.82 | 1.34% | 197.14K |
| 2025-11-10 | $6.75 | $6.78 | 0.44% | 440.13K |
| 2025-11-07 | $6.13 | $6.79 | 10.77% | 900.07K |
| 2025-11-06 | $6.04 | $6.19 | 2.48% | 290.18K |
| 2025-11-05 | $6.08 | $6.09 | 0.16% | 473.31K |
| 2025-11-04 | $5.96 | $6.02 | 1.01% | 306.15K |
| 2025-11-03 | $6.10 | $6.00 | -1.64% | 158.84K |
| 2025-10-31 | $5.98 | $6.10 | 2.01% | 157.35K |
| 2025-10-30 | $6.05 | $6.00 | -0.83% | 223.33K |
| 2025-10-29 | $6.11 | $6.08 | -0.49% | 127.95K |
| 2025-10-28 | $6.21 | $6.13 | -1.29% | 209.74K |
| 2025-10-27 | $6.17 | $6.24 | 1.13% | 103.08K |
| 2025-10-24 | $6.23 | $6.17 | -0.96% | 100.83K |
| 2025-10-23 | $6.11 | $6.15 | 0.65% | 104.34K |
| 2025-10-22 | $6.05 | $6.10 | 0.83% | 109.19K |