Is AXA S.A. (AXA.DE) a Buy, Sell, or Hold?
XETRA : AXA.DE
AXA S.A. — Stock Chart
$44.86 EUR
$0.08 (0.18%)
- Volume
- 9.15K
- Average Volume
- 24.31K
- Market Capitalization
- $92.21B
- P/E Ratio
- 11.89
- Dividend Yield
- 5.18%
- Price Target
- Year High
- $45.46
- Year Low
- $36.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.10
AXA.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $44.85 | $44.86 | 0.02% | 9147 |
| 2026-07-23 | $44.79 | $44.78 | -0.02% | 13762 |
| 2026-07-22 | $44.83 | $44.94 | 0.25% | 15361 |
| 2026-07-21 | $44.73 | $44.81 | 0.18% | 13326 |
| 2026-07-20 | $44.62 | $44.77 | 0.34% | 8556 |
| 2026-07-17 | $44.40 | $44.78 | 0.86% | 10998 |
| 2026-07-16 | $43.81 | $44.46 | 1.48% | 11692 |
| 2026-07-15 | $44.00 | $43.96 | -0.09% | 20162 |
| 2026-07-14 | $44.06 | $44.32 | 0.59% | 10309 |
| 2026-07-13 | $44.32 | $44.32 | 0.00% | 17561 |
| 2026-07-10 | $44.29 | $44.28 | -0.02% | 9233 |
| 2026-07-09 | $44.17 | $44.29 | 0.27% | 10552 |
| 2026-07-08 | $43.91 | $44.02 | 0.25% | 15134 |
| 2026-07-07 | $44.21 | $44.31 | 0.23% | 17447 |
| 2026-07-06 | $44.01 | $44.16 | 0.34% | 7476 |
| 2026-07-03 | $43.97 | $43.70 | -0.61% | 15783 |
| 2026-07-02 | $43.69 | $43.89 | 0.46% | 18972 |
| 2026-07-01 | $43.88 | $43.50 | -0.87% | 16940 |
| 2026-06-30 | $43.26 | $43.89 | 1.46% | 12084 |
| 2026-06-29 | $43.47 | $43.42 | -0.12% | 19475 |
| 2026-06-26 | $43.01 | $43.36 | 0.81% | 20601 |
| 2026-06-25 | $42.76 | $43.06 | 0.70% | 17407 |
| 2026-06-24 | $42.60 | $42.80 | 0.47% | 19040 |
| 2026-06-23 | $42.66 | $42.73 | 0.16% | 15979 |
| 2026-06-22 | $42.59 | $42.77 | 0.42% | 25291 |
| 2026-06-19 | $42.45 | $42.51 | 0.14% | 19410 |
| 2026-06-18 | $42.60 | $42.38 | -0.52% | 17203 |
| 2026-06-17 | $42.33 | $42.51 | 0.43% | 25146 |
| 2026-06-16 | $42.02 | $42.36 | 0.81% | 24836 |
| 2026-06-15 | $41.53 | $41.89 | 0.87% | 40999 |
| 2026-06-12 | $40.78 | $40.93 | 0.37% | 44120 |
| 2026-06-11 | $40.43 | $40.51 | 0.20% | 15940 |
| 2026-06-10 | $40.29 | $40.55 | 0.65% | 13445 |
| 2026-06-09 | $39.81 | $40.18 | 0.93% | 15798 |
| 2026-06-08 | $39.60 | $39.64 | 0.10% | 15723 |
| 2026-06-05 | $39.61 | $39.55 | -0.15% | 9965 |
| 2026-06-04 | $39.06 | $39.41 | 0.90% | 9822 |
| 2026-06-03 | $39.56 | $39.07 | -1.24% | 24228 |
| 2026-06-02 | $39.57 | $39.80 | 0.58% | 12738 |
| 2026-06-01 | $39.58 | $39.53 | -0.13% | 37316 |
| 2026-05-29 | $39.82 | $39.71 | -0.28% | 6015 |
| 2026-05-28 | $40.29 | $39.72 | -1.41% | 31302 |
| 2026-05-27 | $40.61 | $40.53 | -0.20% | 18928 |
| 2026-05-26 | $40.74 | $40.41 | -0.81% | 18762 |
| 2026-05-25 | $40.40 | $40.50 | 0.25% | 57413 |
| 2026-05-22 | $40.14 | $40.14 | 0.00% | 20157 |
| 2026-05-21 | $40.53 | $40.16 | -0.91% | 26304 |
| 2026-05-20 | $40.07 | $40.38 | 0.77% | 26693 |
| 2026-05-19 | $40.32 | $40.31 | -0.02% | 17409 |
| 2026-05-18 | $38.98 | $40.10 | 2.87% | 34109 |
| 2026-05-15 | $39.44 | $39.16 | -0.71% | 42001 |
| 2026-05-14 | $39.17 | $39.51 | 0.87% | 60527 |
| 2026-05-13 | $39.44 | $38.95 | -1.24% | 35593 |
| 2026-05-12 | $38.92 | $39.11 | 0.49% | 31832 |
| 2026-05-11 | $38.72 | $39.49 | 1.99% | 67668 |
| 2026-05-08 | $41.08 | $41.01 | -0.17% | 31984 |
| 2026-05-07 | $41.74 | $41.53 | -0.50% | 37315 |
| 2026-05-06 | $41.14 | $41.81 | 1.63% | 70605 |
| 2026-05-05 | $40.03 | $40.30 | 0.67% | 30950 |
| 2026-05-04 | $40.80 | $40.09 | -1.74% | 30720 |
| 2026-04-30 | $39.97 | $40.91 | 2.35% | 61373 |
| 2026-04-29 | $40.80 | $40.22 | -1.42% | 56928 |
| 2026-04-28 | $41.05 | $41.00 | -0.12% | 10656 |
| 2026-04-27 | $40.98 | $40.80 | -0.44% | 16747 |
| 2026-04-24 | $41.20 | $41.02 | -0.44% | 18914 |
| 2026-04-23 | $41.34 | $41.33 | -0.02% | 15254 |
| 2026-04-22 | $42.18 | $41.38 | -1.90% | 40908 |
| 2026-04-21 | $42.47 | $42.35 | -0.28% | 25243 |
| 2026-04-20 | $42.17 | $42.45 | 0.66% | 26937 |
| 2026-04-17 | $42.31 | $42.61 | 0.71% | 51680 |
| 2026-04-16 | $42.13 | $42.32 | 0.45% | 28310 |
| 2026-04-15 | $42.07 | $42.16 | 0.21% | 19359 |
| 2026-04-14 | $41.51 | $41.84 | 0.79% | 19210 |
| 2026-04-13 | $40.98 | $41.26 | 0.68% | 29886 |
| 2026-04-10 | $41.47 | $41.11 | -0.87% | 13028 |
| 2026-04-09 | $41.45 | $41.43 | -0.05% | 15531 |
| 2026-04-08 | $41.65 | $41.27 | -0.91% | 47544 |
| 2026-04-07 | $40.79 | $40.38 | -1.01% | 47926 |
| 2026-04-02 | $39.97 | $40.53 | 1.40% | 20748 |
| 2026-04-01 | $40.06 | $40.20 | 0.35% | 40601 |
| 2026-03-31 | $39.14 | $39.25 | 0.28% | 12363 |
| 2026-03-30 | $38.15 | $38.82 | 1.76% | 12441 |
| 2026-03-27 | $38.00 | $37.97 | -0.08% | 120.17K |
| 2026-03-26 | $37.99 | $37.91 | -0.21% | 21211 |
| 2026-03-25 | $38.50 | $38.12 | -0.99% | 32437 |
| 2026-03-24 | $38.26 | $37.91 | -0.91% | 17772 |
| 2026-03-23 | $37.00 | $37.89 | 2.41% | 79392 |
| 2026-03-20 | $38.75 | $37.80 | -2.45% | 70801 |
| 2026-03-19 | $38.75 | $38.46 | -0.75% | 25036 |
| 2026-03-18 | $39.33 | $39.18 | -0.38% | 7717 |