Loading live market data…

AXA S.A.

OTC:AXAHF

$50.9 USD

$0 (0.0%)

Volume
200
Average Volume
6.55K
Market Capitalization
$104.63B
P/E Ratio
11.64
Dividend Yield
5.29%
Price Target
$
Year High
$50.90
Year Low
$43.00
Day High
—
Day Low
—
Payout Ratio
$0.25
Current Ratio
$0.10
Date Opening Price Closing Price %Chg Volume
2026-07-14 $50.90 $50.90 0.00% 200
2026-07-13 $50.90 $50.90 0.00% 200
2026-07-10 $50.90 $50.90 0.00% 200
2026-07-09 $50.90 $50.90 0.00% 2800
2026-07-08 $50.75 $50.75 0.00% 200
2026-07-07 $50.75 $50.75 0.00% -
2026-07-06 $50.64 $50.75 0.22% 348
2026-07-02 $50.27 $50.27 0.00% 200
2026-07-01 $50.80 $50.27 -1.04% 600
2026-06-30 $50.00 $50.75 1.50% 800
2026-06-29 $49.07 $49.07 0.00% 800
2026-06-26 $49.36 $48.20 -2.35% 1900
2026-06-25 $49.39 $49.39 0.00% 300
2026-06-24 $48.62 $48.62 0.00% 338
2026-06-23 $49.40 $49.40 0.00% 300
2026-06-22 $49.40 $49.40 0.00% 7200
2026-06-18 $48.73 $48.25 -0.99% 500
2026-06-17 $48.30 $48.30 0.00% 300
2026-06-16 $48.30 $48.30 0.00% 300
2026-06-15 $48.00 $48.30 0.63% 1600
2026-06-12 $46.70 $46.70 0.00% 225
2026-06-11 $46.70 $46.70 0.00% 225
2026-06-10 $46.70 $46.70 0.00% -
2026-06-09 $46.61 $46.70 0.19% 148.72K
2026-06-08 $45.30 $45.30 0.00% 51012
2026-06-05 $46.00 $46.00 0.00% 50800
2026-06-04 $46.16 $46.16 0.00% 101.8K
2026-06-03 $46.12 $46.12 0.00% 1000
2026-06-02 $46.10 $46.12 0.04% 1400
2026-06-01 $45.61 $45.61 0.00% 200
2026-05-29 $46.23 $46.23 0.00% 180
2026-05-28 $46.23 $46.23 0.00% 400
2026-05-27 $47.15 $47.25 0.21% 2400
2026-05-26 $46.98 $46.98 0.00% 200
2026-05-22 $46.98 $46.98 0.00% 300
2026-05-21 $47.12 $46.36 -1.61% 3111
2026-05-20 $47.29 $47.29 0.00% 506
2026-05-19 $46.15 $46.15 0.00% 300
2026-05-18 $45.90 $45.90 0.00% 200
2026-05-15 $45.29 $45.90 1.35% 2100
2026-05-14 $45.65 $46.00 0.77% 1642
2026-05-13 $45.42 $45.42 0.00% 615
2026-05-12 $48.21 $48.21 0.00% 50
2026-05-11 $46.42 $48.21 3.86% 1420
2026-05-08 $48.50 $48.50 0.00% 638
2026-05-07 $49.00 $49.63 1.29% 1117
2026-05-06 $49.65 $49.65 0.00% 200
2026-05-05 $46.83 $46.83 0.00% 50
2026-05-04 $47.70 $46.83 -1.82% 5024
2026-05-01 $47.82 $47.82 0.00% 50
2026-04-30 $48.35 $47.82 -1.10% 600
2026-04-29 $46.41 $46.52 0.24% 3000
2026-04-28 $48.00 $48.50 1.04% 5300
2026-04-27 $47.55 $47.51 -0.08% 400
2026-04-24 $48.41 $48.80 0.81% 800
2026-04-23 $47.06 $47.06 0.00% 700
2026-04-22 $49.70 $49.70 0.00% 250
2026-04-21 $49.70 $49.70 0.00% 431
2026-04-20 $50.22 $50.22 0.00% 1746
2026-04-17 $50.79 $50.79 0.00% 933
2026-04-16 $49.80 $48.89 -1.83% 1000
2026-04-15 $49.69 $49.04 -1.31% 1402
2026-04-14 $47.85 $47.85 0.00% 250
2026-04-13 $47.85 $47.85 0.00% 250
2026-04-10 $48.75 $47.85 -1.85% 3000
2026-04-09 $49.45 $49.45 0.00% 800
2026-04-08 $48.50 $49.30 1.65% 1211
2026-04-07 $44.66 $44.66 0.00% -
2026-04-06 $44.66 $44.66 0.00% 350
2026-04-02 $44.66 $44.66 0.00% 350
2026-04-01 $44.66 $44.66 0.00% 350
2026-03-31 $44.66 $44.66 0.00% 3143
2026-03-30 $44.59 $44.59 0.00% 350
2026-03-27 $44.59 $44.59 0.00% 350
2026-03-26 $43.40 $44.59 2.74% 5000
2026-03-25 $44.74 $44.74 0.00% 350
2026-03-24 $44.74 $44.74 0.00% 600
2026-03-23 $43.85 $43.85 0.00% 500
2026-03-20 $45.54 $44.41 -2.48% 2524
2026-03-19 $44.47 $44.47 0.00% 227
2026-03-18 $45.25 $45.25 0.00% 500
2026-03-17 $44.76 $45.25 1.09% 600
2026-03-16 $43.82 $43.82 0.00% 300
2026-03-13 $43.71 $43.71 0.00% 3900
2026-03-12 $43.53 $43.53 0.00% 740
2026-03-11 $43.30 $43.30 0.00% 500
2026-03-10 $44.22 $44.22 0.00% 500
2026-03-09 $43.00 $43.63 1.47% 4300
2026-03-06 $44.03 $44.32 0.66% 608
2026-03-05 $45.00 $44.68 -0.71% 714