Is AXA S.A. (AXAHY) a Buy, Sell, or Hold?
OTC : AXAHY
AXA S.A.
$51.29 USD
$0.51 (1.01%)
- Volume
- 13.55K
- Average Volume
- 170.5K
- Market Capitalization
- $105.43B
- P/E Ratio
- 11.88
- Dividend Yield
- 5.18%
- Price Target
- Year High
- $51.29
- Year Low
- $43.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.10
AXAHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $50.83 | $51.29 | 0.90% | 69365 |
| 2026-07-16 | $50.58 | $50.78 | 0.40% | 44900 |
| 2026-07-15 | $50.20 | $50.42 | 0.44% | 104.4K |
| 2026-07-14 | $50.65 | $50.49 | -0.32% | 179.6K |
| 2026-07-13 | $50.62 | $50.45 | -0.34% | 49924 |
| 2026-07-10 | $50.75 | $50.65 | -0.20% | 337.04K |
| 2026-07-09 | $50.58 | $50.61 | 0.06% | 47746 |
| 2026-07-08 | $50.24 | $50.52 | 0.56% | 52900 |
| 2026-07-07 | $50.77 | $50.48 | -0.57% | 37633 |
| 2026-07-06 | $50.35 | $50.71 | 0.72% | 52447 |
| 2026-07-02 | $50.22 | $50.14 | -0.16% | 61400 |
| 2026-07-01 | $49.26 | $49.68 | 0.85% | 81802 |
| 2026-06-30 | $49.81 | $50.24 | 0.86% | 97700 |
| 2026-06-29 | $49.80 | $49.57 | -0.46% | 76409 |
| 2026-06-26 | $49.13 | $49.30 | 0.35% | 92600 |
| 2026-06-25 | $48.81 | $48.78 | -0.06% | 90908 |
| 2026-06-24 | $48.66 | $48.62 | -0.08% | 95437 |
| 2026-06-23 | $48.52 | $48.75 | 0.47% | 94409 |
| 2026-06-22 | $48.63 | $48.82 | 0.39% | 73900 |
| 2026-06-18 | $48.74 | $48.43 | -0.64% | 90300 |
| 2026-06-17 | $49.09 | $48.66 | -0.88% | 89500 |
| 2026-06-16 | $49.07 | $49.23 | 0.33% | 54724 |
| 2026-06-15 | $48.65 | $48.30 | -0.72% | 90100 |
| 2026-06-12 | $47.43 | $47.43 | 0.00% | 259.21K |
| 2026-06-11 | $46.71 | $47.46 | 1.61% | 540.4K |
| 2026-06-10 | $46.54 | $46.61 | 0.15% | 37800 |
| 2026-06-09 | $46.73 | $46.50 | -0.49% | 97300 |
| 2026-06-08 | $45.65 | $45.67 | 0.04% | 118.8K |
| 2026-06-05 | $45.62 | $45.26 | -0.79% | 72830 |
| 2026-06-04 | $45.85 | $45.78 | -0.15% | 229.9K |
| 2026-06-03 | $45.31 | $45.10 | -0.46% | 944.13K |
| 2026-06-02 | $45.95 | $46.11 | 0.35% | 92600 |
| 2026-06-01 | $45.48 | $45.98 | 1.10% | 124.74K |
| 2026-05-29 | $46.12 | $46.05 | -0.15% | 106.61K |
| 2026-05-28 | $46.46 | $46.15 | -0.67% | 533.2K |
| 2026-05-27 | $47.46 | $47.18 | -0.59% | 120.44K |
| 2026-05-26 | $47.27 | $46.89 | -0.80% | 501.2K |
| 2026-05-22 | $46.72 | $46.47 | -0.54% | 135.9K |
| 2026-05-21 | $46.51 | $46.90 | 0.84% | 495.9K |
| 2026-05-20 | $46.60 | $46.93 | 0.71% | 287K |
| 2026-05-19 | $46.66 | $46.63 | -0.06% | 121.14K |
| 2026-05-18 | $46.39 | $46.88 | 1.06% | 443.8K |
| 2026-05-15 | $45.85 | $45.28 | -1.24% | 470.3K |
| 2026-05-14 | $46.00 | $45.77 | -0.50% | 116.9K |
| 2026-05-13 | $45.63 | $45.61 | -0.04% | 91100 |
| 2026-05-12 | $45.80 | $45.95 | 0.33% | 153.42K |
| 2026-05-11 | $46.42 | $46.26 | -0.34% | 192.61K |
| 2026-05-08 | $46.55 | $45.79 | -1.63% | 299.4K |
| 2026-05-07 | $48.72 | $48.65 | -0.14% | 77000 |
| 2026-05-06 | $49.04 | $48.92 | -0.24% | 103K |
| 2026-05-05 | $47.24 | $46.42 | -1.74% | 578.84K |
| 2026-05-04 | $47.01 | $47.02 | 0.02% | 110.31K |
| 2026-05-01 | $48.21 | $48.05 | -0.33% | 63510 |
| 2026-04-30 | $47.67 | $48.04 | 0.78% | 78100 |
| 2026-04-29 | $47.30 | $47.04 | -0.55% | 61400 |
| 2026-04-28 | $47.95 | $47.97 | 0.04% | 222.31K |
| 2026-04-27 | $47.78 | $48.08 | 0.63% | 128.71K |
| 2026-04-24 | $47.94 | $48.19 | 0.52% | 74731 |
| 2026-04-23 | $48.23 | $47.51 | -1.49% | 66433 |
| 2026-04-22 | $49.18 | $48.46 | -1.46% | 89100 |
| 2026-04-21 | $50.11 | $49.31 | -1.60% | 66506 |
| 2026-04-20 | $49.92 | $50.31 | 0.78% | 61900 |
| 2026-04-17 | $50.51 | $49.95 | -1.11% | 62005 |
| 2026-04-16 | $50.17 | $49.90 | -0.54% | 123.9K |
| 2026-04-15 | $49.44 | $49.61 | 0.34% | 145.42K |
| 2026-04-14 | $49.08 | $49.32 | 0.49% | 209.31K |
| 2026-04-13 | $47.90 | $48.92 | 2.13% | 306.34K |
| 2026-04-10 | $48.56 | $48.33 | -0.47% | 177K |
| 2026-04-09 | $48.13 | $48.56 | 0.89% | 85522 |
| 2026-04-08 | $48.59 | $48.25 | -0.70% | 92549 |
| 2026-04-07 | $46.89 | $47.35 | 0.98% | 112.3K |
| 2026-04-06 | $46.45 | $47.05 | 1.29% | 122.54K |
| 2026-04-02 | $46.17 | $46.85 | 1.47% | 143.2K |
| 2026-04-01 | $46.82 | $46.43 | -0.83% | 115.5K |
| 2026-03-31 | $45.30 | $45.99 | 1.52% | 109.7K |
| 2026-03-30 | $44.12 | $44.29 | 0.39% | 118.9K |
| 2026-03-27 | $43.84 | $43.61 | -0.52% | 100.1K |
| 2026-03-26 | $43.67 | $43.65 | -0.05% | 135.7K |
| 2026-03-25 | $44.53 | $44.13 | -0.90% | 199.9K |
| 2026-03-24 | $43.47 | $43.94 | 1.08% | 207.54K |
| 2026-03-23 | $44.12 | $44.44 | 0.73% | 177.1K |
| 2026-03-20 | $44.59 | $43.49 | -2.47% | 209.8K |
| 2026-03-19 | $44.05 | $44.61 | 1.27% | 88516 |
| 2026-03-18 | $45.07 | $44.59 | -1.07% | 85200 |
| 2026-03-17 | $45.11 | $45.19 | 0.18% | 111.7K |
| 2026-03-16 | $44.08 | $44.42 | 0.77% | 173.4K |
| 2026-03-13 | $44.29 | $43.67 | -1.40% | 181.1K |
| 2026-03-12 | $43.60 | $43.88 | 0.64% | 476.6K |
| 2026-03-11 | $43.85 | $44.16 | 0.71% | 89028 |
| 2026-03-10 | $44.55 | $44.09 | -1.03% | 207.71K |