Loading live market data…

Alexco Resource Corp.

OTC:AXDDF

$0.0525 USD

$0.0 (-0.0%)

Volume
0
Average Volume
59.25K
Market Capitalization
$3.88M
P/E Ratio
-24.44
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$25.55
Date Opening Price Closing Price %Chg Volume
2026-05-22 $0.05 $0.05 0.00% -
2026-05-21 $0.05 $0.05 0.00% 200
2026-05-20 $0.06 $0.06 0.00% 40450
2026-05-19 $0.07 $0.07 0.00% 4001
2026-05-18 $0.05 $0.04 -7.07% 21153
2026-05-15 $0.06 $0.06 0.00% -
2026-05-14 $0.07 $0.06 -16.92% 42500
2026-05-13 $0.08 $0.06 -22.95% 170.94K
2026-05-12 $0.06 $0.07 14.94% 35492
2026-05-11 $0.05 $0.05 4.38% 128.51K
2026-05-08 $0.05 $0.05 -0.83% 76000
2026-05-07 $0.05 $0.05 0.23% 774
2026-05-06 $0.05 $0.05 0.00% 600
2026-05-05 $0.05 $0.05 2.07% 22634
2026-05-04 $0.05 $0.05 0.00% -
2026-05-01 $0.05 $0.05 0.00% -
2026-04-30 $0.05 $0.05 0.00% -
2026-04-29 $0.05 $0.05 0.00% 518
2026-04-28 $0.05 $0.05 2.02% 26600
2026-04-27 $0.05 $0.05 0.00% 600
2026-04-24 $0.05 $0.05 0.00% 8100
2026-04-23 $0.05 $0.05 0.21% 12400
2026-04-22 $0.05 $0.05 -1.80% 32237
2026-04-21 $0.05 $0.05 0.00% 630
2026-04-20 $0.05 $0.05 0.47% 6200
2026-04-17 $0.05 $0.05 0.00% 127.76K
2026-04-16 $0.05 $0.05 0.00% 600
2026-04-15 $0.05 $0.05 -0.63% 9000
2026-04-14 $0.05 $0.05 0.00% 80000
2026-04-13 $0.05 $0.05 1.70% 60640
2026-04-10 $0.04 $0.05 9.08% 21080
2026-04-09 $0.05 $0.05 0.21% 72000
2026-04-08 $0.05 $0.05 -5.94% 25000
2026-04-07 $0.05 $0.05 -5.38% 9602
2026-04-06 $0.06 $0.06 0.00% 77400
2026-04-02 $0.05 $0.06 18.13% 70628
2026-04-01 $0.05 $0.06 22.80% 38700
2026-03-31 $0.05 $0.06 16.24% 26060
2026-03-30 $0.06 $0.05 -15.89% 46984
2026-03-27 $0.06 $0.05 -12.37% 91659
2026-03-26 $0.06 $0.06 1.99% 143K
2026-03-25 $0.05 $0.05 0.00% 9000
2026-03-24 $0.05 $0.05 -3.67% 77000
2026-03-23 $0.03 $0.06 79.88% 77000
2026-03-20 $0.08 $0.05 -43.75% 211.3K
2026-03-19 $0.07 $0.07 0.00% 36000
2026-03-18 $0.10 $0.07 -30.07% 7500
2026-03-17 $0.08 $0.08 -7.55% 77000
2026-03-16 $0.07 $0.08 21.91% 226.9K
2026-03-13 $0.05 $0.06 16.67% 171.8K
2026-03-12 $0.06 $0.06 5.45% 109K
2026-03-11 $0.05 $0.05 2.04% 310.52K
2026-03-10 $0.05 $0.05 1.46% 13000
2026-03-09 $0.05 $0.05 0.00% 13000
2026-03-06 $0.05 $0.05 0.00% 108.4K
2026-03-05 $0.05 $0.05 0.00% 100
2026-03-04 $0.04 $0.05 15.16% 800
2026-03-03 $0.04 $0.05 26.47% 1700
2026-03-02 $0.05 $0.06 5.36% 120K
2026-02-27 $0.05 $0.05 -3.93% 120K
2026-02-26 $0.05 $0.05 12.07% 120K
2026-02-25 $0.04 $0.05 11.44% 120K
2026-02-24 $0.05 $0.05 0.00% 120K
2026-02-23 $0.05 $0.05 0.00% 120K
2026-02-20 $0.05 $0.05 -8.24% 131K
2026-02-19 $0.05 $0.05 -3.85% 5200
2026-02-18 $0.05 $0.05 -5.10% 186.2K
2026-02-17 $0.05 $0.05 -3.45% 40840
2026-02-13 $0.05 $0.06 21.05% 12200
2026-02-12 $0.05 $0.05 0.00% 500
2026-02-11 $0.05 $0.05 10.09% 340
2026-02-10 $0.05 $0.05 1.27% 131.3K
2026-02-09 $0.06 $0.05 -9.91% 23600
2026-02-06 $0.05 $0.05 14.90% 1500
2026-02-05 $0.05 $0.05 1.20% 22100
2026-02-04 $0.06 $0.06 0.00% 10000
2026-02-03 $0.05 $0.05 0.00% 25642
2026-02-02 $0.05 $0.05 -4.17% 62200
2026-01-30 $0.06 $0.06 -0.43% 159.13K
2026-01-29 $0.06 $0.06 9.64% 106.7K
2026-01-28 $0.05 $0.06 11.63% 6000
2026-01-27 $0.06 $0.06 4.47% 100.12K
2026-01-26 $0.06 $0.05 -8.71% 297.6K
2026-01-23 $0.06 $0.06 0.00% 19301
2026-01-22 $0.06 $0.06 1.69% 16042
2026-01-21 $0.06 $0.06 -0.89% 129.22K
2026-01-20 $0.04 $0.05 35.42% 103.3K
2026-01-16 $0.04 $0.04 6.15% 15111
2026-01-15 $0.03 $0.04 27.00% 2300
2026-01-14 $0.03 $0.04 3.16% 56200