Loading live market data…

Acceleware Ltd.

TSXV:AXE.V

$0.13 CAD

-$0.01 (-3.7%)

Volume
2K
Average Volume
15.8K
Market Capitalization
$18.61M
P/E Ratio
-6.02
Dividend Yield
0.00%
Price Target
$
Year High
$0.15
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.13 $0.13 0.00% 2000
2026-07-13 $0.14 $0.14 0.00% 6250
2026-07-10 $0.13 $0.14 3.85% 6300
2026-07-09 $0.14 $0.14 0.00% -
2026-07-08 $0.14 $0.14 0.00% 150
2026-07-07 $0.14 $0.14 0.00% 7923
2026-07-06 $0.14 $0.14 0.00% -
2026-07-03 $0.14 $0.14 0.00% -
2026-07-02 $0.14 $0.14 0.00% -
2026-06-30 $0.14 $0.14 0.00% -
2026-06-29 $0.14 $0.14 0.00% 5
2026-06-26 $0.14 $0.14 0.00% 1500
2026-06-25 $0.14 $0.14 0.00% -
2026-06-24 $0.14 $0.14 0.00% 7000
2026-06-23 $0.14 $0.13 -7.14% 15400
2026-06-22 $0.11 $0.14 27.27% 3000
2026-06-19 $0.13 $0.13 0.00% -
2026-06-18 $0.15 $0.13 -13.33% 172.6K
2026-06-17 $0.10 $0.12 20.00% 170.2K
2026-06-16 $0.10 $0.10 0.00% 2540
2026-06-15 $0.10 $0.10 5.26% 60500
2026-06-12 $0.10 $0.10 0.00% 7000
2026-06-11 $0.10 $0.10 5.26% 36214
2026-06-10 $0.09 $0.08 -11.76% 5500
2026-06-09 $0.09 $0.09 0.00% 79
2026-06-08 $0.09 $0.09 5.88% 31500
2026-06-05 $0.08 $0.08 0.00% -
2026-06-04 $0.08 $0.08 -6.25% 153.2K
2026-06-03 $0.08 $0.09 6.25% 8800
2026-06-02 $0.09 $0.09 0.00% -
2026-06-01 $0.09 $0.09 0.00% 1000
2026-05-29 $0.08 $0.08 0.00% -
2026-05-28 $0.09 $0.08 -11.76% 6002
2026-05-27 $0.09 $0.09 0.00% -
2026-05-26 $0.09 $0.09 0.00% 5408
2026-05-25 $0.08 $0.08 0.00% 1000
2026-05-22 $0.10 $0.10 0.00% 1000
2026-05-21 $0.09 $0.09 0.00% -
2026-05-20 $0.09 $0.09 0.00% 9001
2026-05-19 $0.09 $0.08 -5.88% 5400
2026-05-15 $0.09 $0.10 5.56% 7222
2026-05-14 $0.09 $0.09 0.00% -
2026-05-13 $0.09 $0.09 0.00% -
2026-05-12 $0.09 $0.09 0.00% 1000
2026-05-11 $0.09 $0.09 5.88% 6348
2026-05-08 $0.09 $0.10 17.65% 9220
2026-05-07 $0.10 $0.10 0.00% 129K
2026-05-06 $0.10 $0.10 0.00% 6200
2026-05-05 $0.10 $0.10 0.00% 18625
2026-05-04 $0.13 $0.13 0.00% 1000
2026-05-01 $0.13 $0.13 0.00% -
2026-04-30 $0.13 $0.13 0.00% 15000
2026-04-29 $0.12 $0.12 0.00% -
2026-04-28 $0.12 $0.12 0.00% -
2026-04-27 $0.13 $0.12 -7.69% 56200
2026-04-24 $0.10 $0.10 0.00% 7000
2026-04-23 $0.10 $0.10 0.00% -
2026-04-22 $0.10 $0.10 0.00% -
2026-04-21 $0.10 $0.10 0.00% 4300
2026-04-20 $0.10 $0.10 0.00% 1000
2026-04-17 $0.10 $0.10 0.00% -
2026-04-16 $0.10 $0.10 0.00% -
2026-04-15 $0.10 $0.10 0.00% -
2026-04-14 $0.10 $0.10 0.00% 5000
2026-04-13 $0.10 $0.10 0.00% 21400
2026-04-10 $0.10 $0.10 0.00% -
2026-04-09 $0.10 $0.10 0.00% -
2026-04-08 $0.10 $0.10 0.00% -
2026-04-07 $0.10 $0.10 0.00% -
2026-04-06 $0.10 $0.10 0.00% 100
2026-04-02 $0.10 $0.10 -5.00% 40000
2026-04-01 $0.09 $0.09 0.00% -
2026-03-31 $0.10 $0.09 -10.00% 40000
2026-03-30 $0.10 $0.10 0.00% -
2026-03-27 $0.10 $0.10 0.00% -
2026-03-26 $0.10 $0.10 0.00% 2000
2026-03-25 $0.10 $0.09 -5.26% 22000
2026-03-24 $0.11 $0.11 0.00% 16030
2026-03-23 $0.12 $0.12 0.00% -
2026-03-20 $0.12 $0.12 0.00% -
2026-03-19 $0.12 $0.12 0.00% -
2026-03-18 $0.12 $0.12 0.00% -
2026-03-17 $0.12 $0.12 0.00% -
2026-03-16 $0.12 $0.12 0.00% -
2026-03-13 $0.10 $0.12 15.00% 111.5K
2026-03-12 $0.11 $0.11 0.00% 57047
2026-03-11 $0.12 $0.11 -8.33% 15600
2026-03-10 $0.11 $0.11 0.00% -
2026-03-09 $0.11 $0.11 0.00% 35000
2026-03-06 $0.12 $0.12 -4.17% 40500