Loading live market data…

AXIA Energia S.A.

NYSE:AXIA

$9.92 USD

-$0.37 (-3.6%)

Volume
2.34M
Average Volume
2.11M
Market Capitalization
$22.58B
P/E Ratio
12.19
Dividend Yield
6.72%
Price Target
$
Year High
$13.54
Year Low
$6.71
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.11
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.24 $9.92 -3.13% 2.45M
2026-07-14 $10.32 $10.29 -0.29% 1.34M
2026-07-13 $10.46 $10.21 -2.39% 2.15M
2026-07-10 $10.30 $10.49 1.84% 2.3M
2026-07-09 $10.25 $10.11 -1.37% 2.64M
2026-07-08 $10.28 $10.30 0.19% 1.57M
2026-07-07 $10.43 $10.32 -1.05% 1.98M
2026-07-06 $10.35 $10.43 0.77% 1.79M
2026-07-02 $10.51 $10.38 -1.24% 1.88M
2026-07-01 $10.30 $10.37 0.68% 2.08M
2026-06-30 $10.49 $10.56 0.67% 1.15M
2026-06-29 $10.78 $10.74 -0.37% 3.89M
2026-06-26 $10.55 $10.82 2.56% 2.44M
2026-06-25 $10.61 $10.61 0.00% 1.84M
2026-06-24 $10.42 $10.43 0.10% 1.64M
2026-06-23 $10.12 $10.48 3.56% 2.16M
2026-06-22 $10.25 $10.31 0.59% 1.35M
2026-06-18 $10.07 $9.98 -0.89% 2.76M
2026-06-17 $10.63 $10.30 -3.10% 2.72M
2026-06-16 $10.47 $10.42 -0.48% 1.32M
2026-06-15 $10.62 $10.47 -1.41% 2.25M
2026-06-12 $10.35 $10.28 -0.68% 1.95M
2026-06-11 $9.98 $10.29 3.11% 3.66M
2026-06-10 $9.60 $9.74 1.46% 1.78M
2026-06-09 $9.89 $9.83 -0.61% 1.84M
2026-06-08 $9.75 $9.73 -0.21% 1.51M
2026-06-05 $9.90 $9.80 -1.01% 1.61M
2026-06-04 $10.05 $9.98 -0.70% 1M
2026-06-03 $10.10 $10.02 -0.79% 2.07M
2026-06-02 $10.26 $10.35 0.88% 2.78M
2026-06-01 $10.24 $10.17 -0.68% 2.18M
2026-05-29 $10.20 $10.36 1.57% 3.4M
2026-05-28 $10.41 $10.42 0.10% 2.51M
2026-05-27 $10.53 $10.43 -0.95% 2.96M
2026-05-26 $10.79 $10.68 -1.02% 2.31M
2026-05-22 $10.79 $10.77 -0.19% 1.57M
2026-05-21 $10.86 $10.95 0.83% 1.96M
2026-05-20 $10.87 $11.04 1.56% 1.85M
2026-05-19 $10.55 $10.69 1.33% 1.27M
2026-05-18 $10.95 $10.87 -0.73% 1.66M
2026-05-15 $10.75 $10.82 0.65% 2.96M
2026-05-14 $11.09 $11.09 0.00% 1.19M
2026-05-13 $11.56 $10.99 -4.93% 2.74M
2026-05-12 $11.57 $11.74 1.47% 1.69M
2026-05-11 $12.00 $11.68 -2.67% 2.14M
2026-05-08 $11.99 $11.99 0.00% 1.9M
2026-05-07 $12.17 $11.79 -3.12% 3.5M
2026-05-06 $12.67 $12.62 -0.39% 2.14M
2026-05-05 $12.56 $12.59 0.24% 1.11M
2026-05-04 $12.54 $12.43 -0.88% 1.8M
2026-05-01 $12.50 $12.45 -0.40% 1.03M
2026-04-30 $12.32 $12.55 1.87% 1.44M
2026-04-29 $12.23 $12.06 -1.39% 2.98M
2026-04-28 $12.38 $12.52 1.13% 2.43M
2026-04-27 $12.66 $12.55 -0.87% 1.49M
2026-04-24 $12.65 $12.61 -0.32% 1.79M
2026-04-23 $12.82 $12.66 -1.25% 1.78M
2026-04-22 $12.92 $12.69 -1.78% 1.66M
2026-04-21 $12.93 $12.78 -1.16% 1.03M
2026-04-20 $12.93 $12.90 -0.23% 3.06M
2026-04-17 $13.25 $12.81 -3.32% 5.33M
2026-04-16 $13.27 $13.09 -1.36% 1.55M
2026-04-15 $13.49 $13.30 -1.41% 2.12M
2026-04-14 $13.32 $13.43 0.83% 2.43M
2026-04-13 $12.80 $13.12 2.50% 3.36M
2026-04-10 $12.98 $13.03 0.39% 5.97M
2026-04-09 $12.25 $12.64 3.18% 5.85M
2026-04-08 $12.33 $12.13 -1.62% 4.29M
2026-04-07 $11.32 $11.49 1.50% 3.11M
2026-04-06 $11.49 $11.46 -0.26% 2.55M
2026-04-02 $11.24 $11.51 2.40% 4.08M
2026-04-01 $11.47 $11.56 0.78% 2.22M
2026-03-31 $11.04 $11.28 2.17% 3.83M
2026-03-30 $10.91 $10.71 -1.83% 2.3M
2026-03-27 $10.67 $10.71 0.37% 2.5M
2026-03-26 $11.10 $10.83 -2.43% 2.18M
2026-03-25 $11.26 $11.20 -0.53% 3.2M
2026-03-24 $10.86 $10.99 1.20% 3.52M
2026-03-23 $10.91 $11.15 2.20% 2.43M
2026-03-20 $10.96 $10.50 -4.20% 3.38M
2026-03-19 $10.67 $11.09 3.94% 3.71M
2026-03-18 $11.08 $10.98 -0.90% 2.61M
2026-03-17 $11.49 $11.11 -3.31% 2.52M
2026-03-16 $11.20 $11.27 0.63% 1.77M
2026-03-13 $11.42 $10.94 -4.20% 3.98M
2026-03-12 $11.50 $11.10 -3.48% 2.36M
2026-03-11 $11.76 $11.78 0.17% 1.38M
2026-03-10 $11.62 $11.85 1.98% 1.75M
2026-03-09 $11.26 $11.59 2.93% 3.21M
2026-03-06 $10.96 $11.30 3.10% 3.05M