Is PT Tera Data Indonusa Tbk (AXIO.JK) a Buy, Sell, or Hold?
JKT : AXIO.JK
PT Tera Data Indonusa Tbk — Stock Chart
$110 IDR
-$6 (-5.17%)
- Volume
- 18.67M
- Average Volume
- 403.2K
- Market Capitalization
- $642.41B
- P/E Ratio
- 9.21
- Dividend Yield
- 8.18%
- Price Target
- Year High
- $156.00
- Year Low
- $100.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.23
AXIO.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $122.00 | $110.00 | -9.84% | 18.67M |
| 2026-07-23 | $116.00 | $116.00 | 0.00% | 1.46M |
| 2026-07-22 | $117.00 | $116.00 | -0.85% | 990.1K |
| 2026-07-21 | $114.00 | $116.00 | 1.75% | 790.7K |
| 2026-07-20 | $112.00 | $114.00 | 1.79% | 478.1K |
| 2026-07-17 | $112.00 | $113.00 | 0.89% | 168.5K |
| 2026-07-16 | $112.00 | $112.00 | 0.00% | 85500 |
| 2026-07-15 | $112.00 | $112.00 | 0.00% | 147.3K |
| 2026-07-14 | $112.00 | $112.00 | 0.00% | 300.1K |
| 2026-07-13 | $110.00 | $112.00 | 1.82% | 408.2K |
| 2026-07-10 | $109.00 | $110.00 | 0.92% | 162.3K |
| 2026-07-09 | $110.00 | $109.00 | -0.91% | 149.9K |
| 2026-07-08 | $109.00 | $108.00 | -0.92% | 149.4K |
| 2026-07-07 | $107.00 | $108.00 | 0.93% | 379.6K |
| 2026-07-06 | $110.00 | $107.00 | -2.73% | 171.9K |
| 2026-07-03 | $105.00 | $109.00 | 3.81% | 390K |
| 2026-07-02 | $105.00 | $108.00 | 2.86% | 318.4K |
| 2026-07-01 | $104.00 | $110.00 | 5.77% | 526.6K |
| 2026-06-30 | $105.00 | $104.00 | -0.95% | 163.9K |
| 2026-06-29 | $107.00 | $105.00 | -1.87% | 155.6K |
| 2026-06-26 | $107.00 | $106.00 | -0.93% | 161.8K |
| 2026-06-25 | $104.00 | $106.00 | 1.92% | 143K |
| 2026-06-24 | $107.00 | $105.00 | -1.87% | 39100 |
| 2026-06-23 | $104.00 | $106.00 | 1.92% | 49600 |
| 2026-06-22 | $105.00 | $104.00 | -0.95% | 35200 |
| 2026-06-19 | $105.00 | $104.00 | -0.95% | 51900 |
| 2026-06-18 | $108.00 | $105.00 | -2.78% | 196.4K |
| 2026-06-17 | $109.00 | $107.00 | -1.83% | 330.1K |
| 2026-06-15 | $108.00 | $108.00 | 0.00% | 278.3K |
| 2026-06-12 | $103.00 | $105.00 | 1.94% | 269.4K |
| 2026-06-11 | $103.00 | $102.00 | -0.97% | 100.1K |
| 2026-06-10 | $106.00 | $103.00 | -2.83% | 265.3K |
| 2026-06-09 | $100.00 | $104.00 | 4.00% | 390.5K |
| 2026-06-08 | $110.00 | $101.00 | -8.18% | 804.8K |
| 2026-06-05 | $110.00 | $110.00 | 0.00% | 242.2K |
| 2026-06-04 | $111.00 | $109.00 | -1.80% | 999.5K |
| 2026-06-03 | $113.00 | $111.00 | -1.77% | 386.2K |
| 2026-06-02 | $112.00 | $113.00 | 0.89% | 347.8K |
| 2026-05-29 | $111.00 | $111.00 | 0.00% | 215.5K |
| 2026-05-26 | $114.00 | $111.00 | -2.63% | 356.5K |
| 2026-05-25 | $111.00 | $113.00 | 1.80% | 526.3K |
| 2026-05-22 | $112.00 | $111.00 | -0.89% | 196.9K |
| 2026-05-21 | $113.00 | $112.00 | -0.88% | 231.8K |
| 2026-05-20 | $112.00 | $113.00 | 0.89% | 430.9K |
| 2026-05-19 | $114.00 | $112.00 | -1.75% | 587.8K |
| 2026-05-18 | $114.00 | $114.00 | 0.00% | 319.8K |
| 2026-05-13 | $116.00 | $115.00 | -0.86% | 813.3K |
| 2026-05-12 | $117.00 | $116.00 | -0.85% | 223.3K |
| 2026-05-11 | $117.00 | $117.00 | 0.00% | 330.4K |
| 2026-05-08 | $118.00 | $117.00 | -0.85% | 590.2K |
| 2026-05-07 | $117.00 | $118.00 | 0.85% | 408.1K |
| 2026-05-06 | $117.00 | $117.00 | 0.00% | 149.8K |
| 2026-05-05 | $116.00 | $116.00 | 0.00% | 842.1K |
| 2026-05-04 | $116.00 | $116.00 | 0.00% | 744.7K |
| 2026-04-30 | $117.00 | $117.00 | 0.00% | 1.17M |
| 2026-04-29 | $116.00 | $117.00 | 0.86% | 960.5K |
| 2026-04-28 | $115.00 | $115.00 | 0.00% | 685.1K |
| 2026-04-27 | $116.00 | $115.00 | -0.86% | 274.4K |
| 2026-04-24 | $117.00 | $116.00 | -0.85% | 1.07M |
| 2026-04-23 | $118.00 | $117.00 | -0.85% | 1.15M |
| 2026-04-22 | $116.00 | $118.00 | 1.72% | 498.8K |
| 2026-04-21 | $116.00 | $116.00 | 0.00% | 243.8K |
| 2026-04-20 | $116.00 | $116.00 | 0.00% | 528.8K |
| 2026-04-17 | $118.00 | $116.00 | -1.69% | 851.8K |
| 2026-04-16 | $118.00 | $118.00 | 0.00% | 747.9K |
| 2026-04-15 | $119.00 | $118.00 | -0.84% | 1.23M |
| 2026-04-14 | $115.00 | $117.00 | 1.74% | 808.2K |
| 2026-04-13 | $116.00 | $115.00 | -0.86% | 160.4K |
| 2026-04-10 | $115.00 | $116.00 | 0.87% | 400.6K |
| 2026-04-09 | $116.00 | $115.00 | -0.86% | 314.6K |
| 2026-04-08 | $114.00 | $116.00 | 1.75% | 689.6K |
| 2026-04-07 | $114.00 | $114.00 | 0.00% | 342.6K |
| 2026-04-06 | $114.00 | $114.00 | 0.00% | 285.1K |
| 2026-04-02 | $115.00 | $115.00 | 0.00% | 178.7K |
| 2026-04-01 | $114.00 | $115.00 | 0.88% | 1.33M |
| 2026-03-31 | $111.00 | $111.00 | 0.00% | 886.6K |
| 2026-03-30 | $116.00 | $111.00 | -4.31% | 2.5M |
| 2026-03-27 | $115.00 | $113.00 | -1.74% | 160.9K |
| 2026-03-26 | $116.00 | $116.00 | 0.00% | 151.3K |
| 2026-03-25 | $112.00 | $116.00 | 3.57% | 1M |
| 2026-03-17 | $112.00 | $112.00 | 0.00% | 325.5K |
| 2026-03-16 | $114.00 | $113.00 | -0.88% | 590.5K |
| 2026-03-13 | $112.00 | $114.00 | 1.79% | 538.1K |
| 2026-03-12 | $114.00 | $113.00 | -0.88% | 318.6K |
| 2026-03-11 | $113.00 | $114.00 | 0.88% | 160K |
| 2026-03-10 | $113.00 | $113.00 | 0.00% | 314.9K |
| 2026-03-09 | $115.00 | $113.00 | -1.74% | 626.3K |
| 2026-03-06 | $117.00 | $116.00 | -0.85% | 383.7K |
| 2026-03-05 | $117.00 | $116.00 | -0.85% | 376.7K |
| 2026-03-04 | $116.00 | $117.00 | 0.86% | 1.22M |