Is Axis Auto Finance Inc. (AXIS.TO) a Buy, Sell, or Hold?
TSX : AXIS.TO
Axis Auto Finance Inc.
$0.005 CAD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 118.97K
- Market Capitalization
- $606.87K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $27.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-20 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-17 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-10 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-06 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-05 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-04 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-03 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-02 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-29 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-28 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-25 | $0.01 | $0.01 | 0.00% | 214K |
| 2024-11-22 | $0.01 | $0.01 | 0.00% | 149K |
| 2024-11-21 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-20 | $0.01 | $0.01 | 0.00% | 391K |
| 2024-11-19 | $0.01 | $0.01 | 0.00% | 403K |
| 2024-11-18 | $0.01 | $0.01 | 0.00% | 304K |
| 2024-11-15 | $0.01 | $0.01 | 0.00% | 217.6K |
| 2024-11-14 | $0.01 | $0.01 | -50.00% | 115K |
| 2024-11-13 | $0.01 | $0.01 | 0.00% | 700.9K |
| 2024-11-12 | $0.01 | $0.01 | 0.00% | 769K |
| 2024-11-11 | $0.01 | $0.01 | 0.00% | 2.48M |
| 2024-11-08 | $0.01 | $0.01 | 0.00% | 705K |
| 2024-11-07 | $0.01 | $0.01 | 0.00% | 451.12K |
| 2024-11-06 | $0.01 | $0.01 | -50.00% | 15000 |
| 2024-11-05 | $0.01 | $0.01 | 0.00% | 501K |
| 2024-11-04 | $0.01 | $0.01 | 0.00% | 12100 |
| 2024-11-01 | $0.01 | $0.01 | 0.00% | 5105 |
| 2024-10-31 | $0.01 | $0.01 | 0.00% | 11000 |
| 2024-10-30 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-29 | $0.01 | $0.01 | 0.00% | 24900 |
| 2024-10-28 | $0.01 | $0.01 | 0.00% | 193.24K |
| 2024-10-25 | $0.01 | $0.01 | 0.00% | 372.7K |
| 2024-10-24 | $0.01 | $0.01 | 0.00% | 605.9K |
| 2024-10-23 | $0.01 | $0.01 | 0.00% | 1.49M |
| 2024-10-22 | $0.02 | $0.02 | -25.00% | 1.29M |
| 2024-10-21 | $0.03 | $0.02 | -40.00% | 820.8K |
| 2024-10-18 | $0.03 | $0.02 | -20.00% | 79937 |
| 2024-10-17 | $0.02 | $0.02 | 0.00% | 731.7K |
| 2024-10-16 | $0.01 | $0.01 | 0.00% | 48000 |
| 2024-10-15 | $0.02 | $0.02 | 0.00% | 66700 |
| 2024-10-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-10 | $0.02 | $0.02 | 0.00% | 13000 |
| 2024-10-09 | $0.02 | $0.01 | -33.33% | 2700 |
| 2024-10-08 | $0.02 | $0.02 | 0.00% | 235K |
| 2024-10-07 | $0.02 | $0.02 | 0.00% | 44500 |
| 2024-10-04 | $0.01 | $0.02 | 50.00% | 264K |
| 2024-10-03 | $0.01 | $0.01 | -50.00% | 236.1K |
| 2024-10-02 | $0.01 | $0.01 | 0.00% | 20000 |
| 2024-10-01 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-30 | $0.01 | $0.02 | 50.00% | 294K |
| 2024-09-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-09-26 | $0.02 | $0.01 | -33.33% | 22000 |
| 2024-09-25 | $0.01 | $0.01 | 0.00% | 14000 |
| 2024-09-24 | $0.02 | $0.02 | 0.00% | 50101 |
| 2024-09-23 | $0.01 | $0.02 | 50.00% | 11000 |
| 2024-09-20 | $0.01 | $0.01 | 0.00% | - |
| 2024-09-19 | $0.02 | $0.01 | -33.33% | 593.5K |
| 2024-09-18 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-17 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-16 | $0.02 | $0.02 | -25.00% | 209.9K |
| 2024-09-13 | $0.02 | $0.02 | 0.00% | 2000 |
| 2024-09-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-11 | $0.02 | $0.02 | 33.33% | 61000 |
| 2024-09-10 | $0.03 | $0.03 | 0.00% | 3900 |
| 2024-09-09 | $0.02 | $0.03 | 66.67% | 14000 |
| 2024-09-06 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-05 | $0.02 | $0.02 | 33.33% | 2500 |
| 2024-09-04 | $0.02 | $0.02 | 33.33% | 35000 |
| 2024-09-03 | $0.02 | $0.02 | 0.00% | 16239 |
| 2024-08-30 | $0.02 | $0.02 | 0.00% | 1800 |
| 2024-08-29 | $0.02 | $0.02 | 33.33% | 4001 |
| 2024-08-28 | $0.02 | $0.02 | 0.00% | - |
| 2024-08-27 | $0.02 | $0.02 | -25.00% | 44400 |
| 2024-08-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-23 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-08-22 | $0.03 | $0.02 | -20.00% | 113.4K |
| 2024-08-21 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-20 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-08-19 | $0.04 | $0.04 | 0.00% | - |
| 2024-08-16 | $0.04 | $0.04 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks