Is Axolot Solutions Holding AB (publ) (AXOLOT.ST) a Buy, Sell, or Hold?
STO : AXOLOT.ST
Axolot Solutions Holding AB (publ)
$0.299 SEK
$0.01 (2.4%)
- Volume
- 115.52K
- Average Volume
- 393.22K
- Market Capitalization
- $88.36M
- P/E Ratio
- -13.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.90
AXOLOT.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.29 | $0.30 | 2.75% | 115.52K |
| 2026-07-17 | $0.30 | $0.29 | -3.31% | 123.32K |
| 2026-07-16 | $0.30 | $0.30 | 0.67% | 132.76K |
| 2026-07-15 | $0.28 | $0.31 | 8.80% | 349.56K |
| 2026-07-14 | $0.30 | $0.30 | -1.65% | 181.89K |
| 2026-07-13 | $0.29 | $0.30 | 5.56% | 122.34K |
| 2026-07-10 | $0.29 | $0.29 | 0.00% | 266.98K |
| 2026-07-09 | $0.27 | $0.29 | 5.86% | 155.9K |
| 2026-07-08 | $0.28 | $0.28 | -0.72% | 45409 |
| 2026-07-07 | $0.27 | $0.27 | -0.37% | 112.38K |
| 2026-07-06 | $0.27 | $0.28 | 0.73% | 158.57K |
| 2026-07-03 | $0.28 | $0.28 | 0.00% | 225.77K |
| 2026-07-02 | $0.28 | $0.28 | 0.00% | 171.46K |
| 2026-07-01 | $0.27 | $0.28 | 0.73% | 298.07K |
| 2026-06-30 | $0.28 | $0.28 | -0.36% | 259.19K |
| 2026-06-29 | $0.29 | $0.28 | -2.07% | 480.73K |
| 2026-06-26 | $0.27 | $0.29 | 5.84% | 334.08K |
| 2026-06-25 | $0.28 | $0.28 | 0.36% | 168.59K |
| 2026-06-24 | $0.27 | $0.27 | 1.49% | 115.92K |
| 2026-06-23 | $0.26 | $0.27 | 3.79% | 189.01K |
| 2026-06-22 | $0.27 | $0.27 | 0.37% | 503.7K |
| 2026-06-18 | $0.28 | $0.27 | -2.86% | 1.01M |
| 2026-06-17 | $0.30 | $0.28 | -6.04% | 438.34K |
| 2026-06-16 | $0.30 | $0.29 | -1.69% | 598.09K |
| 2026-06-15 | $0.30 | $0.30 | 0.34% | 473.64K |
| 2026-06-12 | $0.27 | $0.30 | 10.37% | 1.52M |
| 2026-06-11 | $0.27 | $0.28 | 4.48% | 601.32K |
| 2026-06-10 | $0.29 | $0.27 | -6.92% | 879.02K |
| 2026-06-09 | $0.28 | $0.28 | 0.35% | 728.8K |
| 2026-06-08 | $0.29 | $0.28 | -1.74% | 655.62K |
| 2026-06-05 | $0.29 | $0.29 | -0.34% | 223.61K |
| 2026-06-04 | $0.29 | $0.30 | 1.03% | 230.89K |
| 2026-06-03 | $0.29 | $0.30 | 2.41% | 692.96K |
| 2026-06-02 | $0.30 | $0.29 | -3.34% | 795.73K |
| 2026-06-01 | $0.30 | $0.30 | -0.67% | 409.96K |
| 2026-05-29 | $0.30 | $0.30 | -0.33% | 438.19K |
| 2026-05-28 | $0.31 | $0.30 | -2.28% | 299.07K |
| 2026-05-27 | $0.31 | $0.31 | 0.66% | 779.74K |
| 2026-05-26 | $0.32 | $0.31 | -2.83% | 455.26K |
| 2026-05-25 | $0.32 | $0.32 | 0.63% | 385.29K |
| 2026-05-22 | $0.33 | $0.32 | -0.61% | 148.02K |
| 2026-05-21 | $0.32 | $0.33 | 0.62% | 465.2K |
| 2026-05-20 | $0.32 | $0.32 | 1.89% | 413.1K |
| 2026-05-19 | $0.31 | $0.31 | 0.97% | 355.53K |
| 2026-05-18 | $0.30 | $0.32 | 6.71% | 574.66K |
| 2026-05-15 | $0.31 | $0.30 | -1.94% | 664.99K |
| 2026-05-13 | $0.31 | $0.31 | -0.96% | 477.22K |
| 2026-05-12 | $0.32 | $0.31 | -1.27% | 318.58K |
| 2026-05-11 | $0.32 | $0.32 | -0.63% | 619.06K |
| 2026-05-08 | $0.32 | $0.32 | -2.17% | 524.16K |
| 2026-05-07 | $0.32 | $0.32 | 0.00% | 272.45K |
| 2026-05-06 | $0.33 | $0.32 | -2.42% | 392.41K |
| 2026-05-05 | $0.34 | $0.33 | -4.41% | 622.72K |
| 2026-05-04 | $0.34 | $0.33 | -1.47% | 281.25K |
| 2026-04-30 | $0.34 | $0.34 | -1.17% | 135.22K |
| 2026-04-29 | $0.34 | $0.34 | -1.75% | 295.39K |
| 2026-04-28 | $0.34 | $0.34 | -0.29% | 575.43K |
| 2026-04-27 | $0.35 | $0.34 | -1.72% | 464.36K |
| 2026-04-24 | $0.35 | $0.35 | 0.00% | 397.91K |
| 2026-04-23 | $0.35 | $0.35 | -1.41% | 86618 |
| 2026-04-22 | $0.35 | $0.35 | 0.00% | 98704 |
| 2026-04-21 | $0.35 | $0.35 | 0.57% | 141.92K |
| 2026-04-20 | $0.36 | $0.35 | -1.40% | 127.93K |
| 2026-04-17 | $0.35 | $0.35 | 2.61% | 594.92K |
| 2026-04-16 | $0.34 | $0.35 | 1.75% | 235.42K |
| 2026-04-15 | $0.34 | $0.34 | 0.29% | 99749 |
| 2026-04-14 | $0.34 | $0.35 | 1.75% | 250.68K |
| 2026-04-13 | $0.34 | $0.35 | 2.62% | 311.69K |
| 2026-04-10 | $0.34 | $0.34 | 1.48% | 387.43K |
| 2026-04-09 | $0.35 | $0.34 | -4.00% | 1.27M |
| 2026-04-08 | $0.34 | $0.35 | 3.24% | 853.28K |
| 2026-04-07 | $0.36 | $0.34 | -4.49% | 976.01K |
| 2026-04-02 | $0.36 | $0.36 | 0.00% | 3630 |
| 2026-04-01 | $0.35 | $0.35 | 0.57% | 233.8K |
| 2026-03-31 | $0.35 | $0.35 | 0.00% | 579.87K |
| 2026-03-30 | $0.35 | $0.35 | 0.86% | 473.99K |
| 2026-03-27 | $0.35 | $0.34 | -2.00% | 395.48K |
| 2026-03-26 | $0.35 | $0.35 | -0.57% | 387.9K |
| 2026-03-25 | $0.35 | $0.37 | 5.49% | 146.73K |
| 2026-03-24 | $0.35 | $0.35 | -1.98% | 371.15K |
| 2026-03-23 | $0.32 | $0.35 | 8.07% | 708.74K |
| 2026-03-20 | $0.33 | $0.36 | 6.93% | 431.98K |
| 2026-03-19 | $0.36 | $0.35 | -2.49% | 884K |
| 2026-03-18 | $0.37 | $0.36 | -1.89% | 236.69K |
| 2026-03-17 | $0.37 | $0.37 | 0.82% | 185.64K |
| 2026-03-16 | $0.37 | $0.36 | -2.96% | 635.06K |
| 2026-03-13 | $0.36 | $0.37 | 1.92% | 295.05K |
| 2026-03-12 | $0.37 | $0.37 | 0.00% | 86721 |
| 2026-03-11 | $0.38 | $0.38 | -0.53% | 223.07K |
| 2026-03-10 | $0.39 | $0.38 | -3.58% | 385.74K |