Is Amarc Resources Ltd. (AXREF) a Buy, Sell, or Hold?
OTC : AXREF
Amarc Resources Ltd. — Stock Chart
$0.7 USD
-$0.01 (-1.41%)
- Volume
- 338
- Average Volume
- 31.87K
- Market Capitalization
- $157.73M
- P/E Ratio
- 4950.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.17
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
AXREF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.71 | $0.70 | -1.41% | 738 |
| 2026-07-23 | $0.67 | $0.71 | 5.97% | 8800 |
| 2026-07-22 | $0.70 | $0.71 | 1.43% | 42600 |
| 2026-07-21 | $0.64 | $0.69 | 7.81% | 58133 |
| 2026-07-20 | $0.64 | $0.64 | 0.00% | 59200 |
| 2026-07-17 | $0.65 | $0.65 | 0.48% | 11200 |
| 2026-07-16 | $0.67 | $0.65 | -2.52% | 5344 |
| 2026-07-15 | $0.68 | $0.67 | -1.73% | 16500 |
| 2026-07-14 | $0.66 | $0.65 | -1.50% | 5400 |
| 2026-07-13 | $0.67 | $0.66 | -2.42% | 10031 |
| 2026-07-10 | $0.66 | $0.69 | 4.79% | 36700 |
| 2026-07-09 | $0.68 | $0.66 | -3.06% | 35226 |
| 2026-07-08 | $0.64 | $0.69 | 7.87% | 11500 |
| 2026-07-07 | $0.68 | $0.66 | -3.68% | 54247 |
| 2026-07-06 | $0.68 | $0.68 | -1.43% | 23349 |
| 2026-07-02 | $0.66 | $0.68 | 3.10% | 20904 |
| 2026-07-01 | $0.66 | $0.67 | 1.42% | 5100 |
| 2026-06-30 | $0.65 | $0.66 | 1.58% | 13521 |
| 2026-06-29 | $0.68 | $0.67 | -1.63% | 3102 |
| 2026-06-26 | $0.68 | $0.67 | -2.14% | 44407 |
| 2026-06-25 | $0.66 | $0.68 | 2.64% | 18000 |
| 2026-06-24 | $0.67 | $0.64 | -4.81% | 51143 |
| 2026-06-23 | $0.67 | $0.67 | 0.28% | 49534 |
| 2026-06-22 | $0.61 | $0.69 | 13.72% | 49534 |
| 2026-06-18 | $0.70 | $0.69 | -0.79% | 91219 |
| 2026-06-17 | $0.69 | $0.70 | 1.78% | 9200 |
| 2026-06-16 | $0.61 | $0.69 | 12.28% | 8400 |
| 2026-06-15 | $0.68 | $0.68 | -0.01% | 19200 |
| 2026-06-12 | $0.66 | $0.66 | -0.03% | 8100 |
| 2026-06-11 | $0.67 | $0.67 | 1.24% | 20300 |
| 2026-06-10 | $0.69 | $0.63 | -8.36% | 16103 |
| 2026-06-09 | $0.63 | $0.65 | 2.54% | 25328 |
| 2026-06-08 | $0.67 | $0.65 | -3.34% | 26900 |
| 2026-06-05 | $0.74 | $0.67 | -9.97% | 106.44K |
| 2026-06-04 | $0.73 | $0.74 | 1.94% | 23510 |
| 2026-06-03 | $0.75 | $0.73 | -2.80% | 5300 |
| 2026-06-02 | $0.72 | $0.73 | 1.01% | 6250 |
| 2026-06-01 | $0.74 | $0.72 | -2.25% | 11800 |
| 2026-05-29 | $0.72 | $0.73 | 1.12% | 16700 |
| 2026-05-28 | $0.70 | $0.74 | 5.43% | 11700 |
| 2026-05-27 | $0.72 | $0.72 | 0.15% | 12330 |
| 2026-05-26 | $0.83 | $0.71 | -14.78% | 20500 |
| 2026-05-22 | $0.73 | $0.74 | 0.46% | 17014 |
| 2026-05-21 | $0.72 | $0.72 | -0.18% | 8000 |
| 2026-05-20 | $0.72 | $0.72 | -0.37% | 64911 |
| 2026-05-19 | $0.70 | $0.68 | -2.77% | 23019 |
| 2026-05-18 | $0.73 | $0.70 | -3.92% | 66306 |
| 2026-05-15 | $0.78 | $0.77 | -1.61% | 18200 |
| 2026-05-14 | $0.82 | $0.80 | -2.44% | 54835 |
| 2026-05-13 | $0.81 | $0.83 | 3.43% | 11300 |
| 2026-05-12 | $0.81 | $0.81 | -0.18% | 22800 |
| 2026-05-11 | $0.77 | $0.81 | 5.19% | 57122 |
| 2026-05-08 | $0.74 | $0.78 | 6.28% | 230.62K |
| 2026-05-07 | $0.70 | $0.75 | 6.95% | 75200 |
| 2026-05-06 | $0.69 | $0.71 | 2.90% | 62036 |
| 2026-05-05 | $0.68 | $0.68 | 0.91% | 59700 |
| 2026-05-04 | $0.64 | $0.67 | 5.28% | 27900 |
| 2026-05-01 | $0.71 | $0.68 | -3.87% | 42900 |
| 2026-04-30 | $0.69 | $0.68 | -0.88% | 15600 |
| 2026-04-29 | $0.69 | $0.65 | -5.54% | 35649 |
| 2026-04-28 | $0.69 | $0.69 | -0.67% | 23100 |
| 2026-04-27 | $0.68 | $0.70 | 2.94% | 27839 |
| 2026-04-24 | $0.68 | $0.69 | 1.09% | 15100 |
| 2026-04-23 | $0.73 | $0.67 | -7.79% | 22500 |
| 2026-04-22 | $0.65 | $0.73 | 12.21% | 98238 |
| 2026-04-21 | $0.69 | $0.66 | -4.28% | 58713 |
| 2026-04-20 | $0.76 | $0.68 | -9.95% | 46742 |
| 2026-04-17 | $0.69 | $0.68 | -1.56% | 102.02K |
| 2026-04-16 | $0.71 | $0.68 | -4.23% | 36100 |
| 2026-04-15 | $0.69 | $0.68 | -1.45% | 48708 |
| 2026-04-14 | $0.69 | $0.69 | -0.45% | 94600 |
| 2026-04-13 | $0.69 | $0.68 | -1.92% | 125.74K |
| 2026-04-10 | $0.73 | $0.69 | -5.48% | 108.64K |
| 2026-04-09 | $0.68 | $0.71 | 4.48% | 184.4K |
| 2026-04-08 | $0.69 | $0.69 | -0.71% | 139.3K |
| 2026-04-07 | $0.68 | $0.67 | -1.78% | 39349 |
| 2026-04-06 | $0.61 | $0.67 | 9.84% | 72200 |
| 2026-04-02 | $0.65 | $0.69 | 6.58% | 145.31K |
| 2026-04-01 | $0.71 | $0.68 | -4.16% | 92500 |
| 2026-03-31 | $0.66 | $0.71 | 7.73% | 57108 |
| 2026-03-30 | $0.62 | $0.62 | -0.15% | 40700 |
| 2026-03-27 | $0.64 | $0.65 | 1.56% | 47800 |
| 2026-03-26 | $0.63 | $0.62 | -2.89% | 83400 |
| 2026-03-25 | $0.66 | $0.66 | 0.39% | 88039 |
| 2026-03-24 | $0.56 | $0.64 | 14.08% | 430.04K |
| 2026-03-23 | $0.62 | $0.60 | -2.94% | 461.43K |
| 2026-03-20 | $0.63 | $0.61 | -2.41% | 282.65K |
| 2026-03-19 | $0.65 | $0.64 | -1.57% | 194.8K |
| 2026-03-18 | $0.68 | $0.66 | -2.50% | 130.84K |
| 2026-03-17 | $0.75 | $0.71 | -5.80% | 89133 |