Is AXIS Capital Holdings Limited (AXS) a Buy, Sell, or Hold?
NYSE : AXS
AXIS Capital Holdings Limited
$111.95 USD
$1.24 (1.12%)
- Volume
- 732.72K
- Average Volume
- 658.14K
- Market Capitalization
- $8.25B
- P/E Ratio
- 8.13
- Dividend Yield
- 1.59%
- Price Target
- $122.00
- Year High
- $115.91
- Year Low
- $88.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $2.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $111.45 | $113.62 | 1.95% | 924.34K |
| 2026-07-15 | $111.87 | $110.71 | -1.04% | 969.72K |
| 2026-07-14 | $113.90 | $112.44 | -1.28% | 691.9K |
| 2026-07-13 | $114.12 | $114.52 | 0.35% | 576.8K |
| 2026-07-10 | $112.82 | $113.06 | 0.21% | 590.7K |
| 2026-07-09 | $113.55 | $112.42 | -1.00% | 880.04K |
| 2026-07-08 | $114.21 | $112.85 | -1.19% | 711.7K |
| 2026-07-07 | $113.75 | $114.53 | 0.69% | 872.1K |
| 2026-07-06 | $112.83 | $113.06 | 0.20% | 601.41K |
| 2026-07-02 | $110.79 | $113.36 | 2.32% | 754.2K |
| 2026-07-01 | $108.26 | $109.07 | 0.75% | 550.5K |
| 2026-06-30 | $108.26 | $107.44 | -0.76% | 664.9K |
| 2026-06-29 | $108.00 | $108.84 | 0.78% | 618.7K |
| 2026-06-26 | $105.47 | $108.72 | 3.08% | 1.34M |
| 2026-06-25 | $106.03 | $104.69 | -1.26% | 538.2K |
| 2026-06-24 | $105.59 | $106.03 | 0.42% | 678.2K |
| 2026-06-23 | $104.45 | $105.72 | 1.22% | 1.07M |
| 2026-06-22 | $101.19 | $103.39 | 2.17% | 859.23K |
| 2026-06-18 | $102.81 | $100.99 | -1.77% | 1.16M |
| 2026-06-17 | $102.33 | $103.22 | 0.87% | 938.82K |
| 2026-06-16 | $102.03 | $102.75 | 0.71% | 682.14K |
| 2026-06-15 | $101.05 | $101.31 | 0.26% | 817.61K |
| 2026-06-12 | $100.58 | $101.44 | 0.86% | 715.04K |
| 2026-06-11 | $100.36 | $99.54 | -0.82% | 633.9K |
| 2026-06-10 | $99.16 | $99.88 | 0.73% | 540.6K |
| 2026-06-09 | $98.27 | $97.62 | -0.66% | 665.1K |
| 2026-06-08 | $99.24 | $96.21 | -3.05% | 459.6K |
| 2026-06-05 | $96.90 | $98.81 | 1.97% | 624.04K |
| 2026-06-04 | $95.75 | $95.34 | -0.43% | 378.2K |
| 2026-06-03 | $95.46 | $94.55 | -0.95% | 551.18K |
| 2026-06-02 | $97.84 | $95.44 | -2.45% | 610.42K |
| 2026-06-01 | $94.00 | $95.90 | 2.02% | 720.43K |
| 2026-05-29 | $95.58 | $94.93 | -0.68% | 876.1K |
| 2026-05-28 | $95.21 | $95.79 | 0.61% | 1.07M |
| 2026-05-27 | $98.79 | $95.61 | -3.22% | 543K |
| 2026-05-26 | $99.31 | $98.98 | -0.33% | 414.2K |
| 2026-05-22 | $100.20 | $99.94 | -0.26% | 381K |
| 2026-05-21 | $99.76 | $100.70 | 0.94% | 444.84K |
| 2026-05-20 | $100.84 | $100.55 | -0.29% | 415.2K |
| 2026-05-19 | $101.08 | $100.06 | -1.01% | 799.54K |
| 2026-05-18 | $99.00 | $100.64 | 1.66% | 1.02M |
| 2026-05-15 | $99.16 | $99.09 | -0.07% | 546.1K |
| 2026-05-14 | $97.76 | $97.69 | -0.07% | 519.6K |
| 2026-05-13 | $98.48 | $97.26 | -1.24% | 601.91K |
| 2026-05-12 | $98.65 | $99.32 | 0.68% | 515.91K |
| 2026-05-11 | $99.81 | $98.51 | -1.30% | 647.4K |
| 2026-05-08 | $99.30 | $99.39 | 0.09% | 327.84K |
| 2026-05-07 | $98.73 | $99.31 | 0.59% | 495.72K |
| 2026-05-06 | $99.17 | $99.37 | 0.20% | 556.83K |
| 2026-05-05 | $99.06 | $98.81 | -0.25% | 420.1K |
| 2026-05-04 | $98.98 | $98.84 | -0.14% | 625.82K |
| 2026-05-01 | $101.92 | $100.13 | -1.76% | 575.34K |
| 2026-04-30 | $96.57 | $100.41 | 3.98% | 1.19M |
| 2026-04-29 | $100.34 | $97.96 | -2.37% | 782.1K |
| 2026-04-28 | $100.86 | $100.35 | -0.51% | 506.3K |
| 2026-04-27 | $99.00 | $99.51 | 0.52% | 597.6K |
| 2026-04-24 | $100.83 | $99.31 | -1.51% | 518.81K |
| 2026-04-23 | $99.78 | $101.48 | 1.70% | 392.83K |
| 2026-04-22 | $101.68 | $99.89 | -1.76% | 611.3K |
| 2026-04-21 | $102.22 | $102.08 | -0.14% | 388.33K |
| 2026-04-20 | $101.95 | $101.78 | -0.17% | 468.5K |
| 2026-04-17 | $100.58 | $102.04 | 1.45% | 454.8K |
| 2026-04-16 | $100.52 | $100.53 | 0.01% | 616.04K |
| 2026-04-15 | $99.35 | $100.74 | 1.40% | 559.7K |
| 2026-04-14 | $98.87 | $99.40 | 0.54% | 639.8K |
| 2026-04-13 | $97.78 | $100.04 | 2.31% | 583.6K |
| 2026-04-10 | $101.95 | $98.14 | -3.74% | 932.5K |
| 2026-04-09 | $102.50 | $102.43 | -0.07% | 610K |
| 2026-04-08 | $101.61 | $102.89 | 1.26% | 457.31K |
| 2026-04-07 | $100.89 | $101.07 | 0.18% | 483.2K |
| 2026-04-06 | $101.08 | $101.46 | 0.38% | 524.7K |
| 2026-04-02 | $100.28 | $101.67 | 1.39% | 423.5K |
| 2026-04-01 | $100.69 | $99.89 | -0.79% | 573.35K |
| 2026-03-31 | $101.31 | $101.41 | 0.10% | 405.6K |
| 2026-03-30 | $99.63 | $100.70 | 1.07% | 440.51K |
| 2026-03-27 | $101.34 | $98.91 | -2.40% | 564.22K |
| 2026-03-26 | $102.28 | $101.28 | -0.98% | 466.72K |
| 2026-03-25 | $102.20 | $101.04 | -1.14% | 648.4K |
| 2026-03-24 | $100.06 | $101.46 | 1.40% | 475.8K |
| 2026-03-23 | $98.69 | $100.38 | 1.71% | 445.5K |
| 2026-03-20 | $99.89 | $99.57 | -0.32% | 766.4K |
| 2026-03-19 | $101.80 | $99.42 | -2.34% | 651.04K |
| 2026-03-18 | $101.60 | $101.81 | 0.21% | 376.3K |
| 2026-03-17 | $101.23 | $101.98 | 0.74% | 290.71K |
| 2026-03-16 | $101.45 | $100.86 | -0.58% | 427.4K |
| 2026-03-13 | $101.33 | $100.90 | -0.42% | 437.4K |
| 2026-03-12 | $99.15 | $100.61 | 1.47% | 449.29K |
| 2026-03-11 | $100.74 | $99.85 | -0.88% | 563.35K |
| 2026-03-10 | $101.21 | $101.25 | 0.04% | 441.72K |
| 2026-03-09 | $102.59 | $101.44 | -1.12% | 457.62K |
Get the Latest News and Ratings for Your Stocks