Loading live market data…

Axsome Therapeutics, Inc.

NASDAQ:AXSM

$235.26 USD

$6.98 (3.06%)

Volume
482.76K
Average Volume
923.51K
Market Capitalization
$12.11B
P/E Ratio
-63.07
Dividend Yield
0.00%
Price Target
$259.50
Year High
$260.19
Year Low
$96.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.39
Date Opening Price Closing Price %Chg Volume
2026-07-14 $229.02 $235.26 2.72% 482.76K
2026-07-13 $230.15 $228.28 -0.81% 843.01K
2026-07-10 $248.32 $233.80 -5.85% 804.67K
2026-07-09 $245.13 $248.95 1.56% 621.74K
2026-07-08 $249.36 $245.57 -1.52% 769.42K
2026-07-07 $242.31 $249.76 3.07% 1.06M
2026-07-06 $245.40 $242.60 -1.14% 842.38K
2026-07-02 $242.49 $244.31 0.75% 854.31K
2026-07-01 $244.77 $240.66 -1.68% 977.82K
2026-06-30 $245.62 $244.77 -0.35% 1.2M
2026-06-29 $244.08 $241.12 -1.21% 1.36M
2026-06-26 $239.88 $241.67 0.75% 7.35M
2026-06-25 $238.83 $237.33 -0.63% 1.38M
2026-06-24 $245.60 $237.92 -3.13% 1.13M
2026-06-23 $247.85 $241.97 -2.37% 1.31M
2026-06-22 $249.05 $247.85 -0.48% 814.13K
2026-06-18 $255.62 $250.50 -2.00% 770.86K
2026-06-17 $251.13 $252.16 0.41% 519.45K
2026-06-16 $255.03 $251.91 -1.22% 684.3K
2026-06-15 $253.42 $253.40 -0.01% 628.43K
2026-06-12 $253.04 $255.17 0.84% 441.74K
2026-06-11 $249.12 $253.77 1.87% 787.53K
2026-06-10 $246.18 $246.34 0.06% 741.31K
2026-06-09 $237.21 $245.64 3.55% 918.05K
2026-06-08 $234.00 $235.14 0.49% 548.9K
2026-06-05 $231.21 $232.32 0.48% 1.12M
2026-06-04 $233.80 $231.48 -0.99% 557.8K
2026-06-03 $225.21 $233.49 3.68% 783.8K
2026-06-02 $225.89 $222.16 -1.65% 603.81K
2026-06-01 $233.50 $230.25 -1.39% 499.18K
2026-05-29 $231.53 $234.48 1.27% 913.9K
2026-05-28 $234.22 $232.83 -0.59% 472.34K
2026-05-27 $235.00 $234.52 -0.20% 708.94K
2026-05-26 $236.79 $234.20 -1.09% 646.6K
2026-05-22 $235.00 $235.97 0.41% 674.62K
2026-05-21 $230.00 $233.64 1.58% 590.7K
2026-05-20 $228.15 $230.62 1.08% 646.8K
2026-05-19 $227.48 $226.67 -0.36% 510.3K
2026-05-18 $229.17 $227.40 -0.77% 464.52K
2026-05-15 $229.71 $227.72 -0.87% 549.55K
2026-05-14 $234.46 $232.27 -0.93% 572.51K
2026-05-13 $224.24 $235.32 4.94% 815.62K
2026-05-12 $217.34 $224.03 3.08% 633.38K
2026-05-11 $216.08 $216.47 0.18% 738.2K
2026-05-08 $220.56 $217.38 -1.44% 574.23K
2026-05-07 $220.02 $220.22 0.09% 919.21K
2026-05-06 $221.71 $222.63 0.41% 559.91K
2026-05-05 $226.10 $223.06 -1.34% 1.02M
2026-05-04 $212.00 $223.70 5.52% 2.51M
2026-05-01 $207.23 $206.53 -0.34% 1.64M
2026-04-30 $184.28 $207.75 12.74% 2.8M
2026-04-29 $182.49 $183.95 0.80% 760.72K
2026-04-28 $188.59 $185.00 -1.90% 664.86K
2026-04-27 $186.51 $187.40 0.48% 919.88K
2026-04-24 $181.57 $185.96 2.42% 527.1K
2026-04-23 $186.70 $182.72 -2.13% 418.91K
2026-04-22 $183.99 $186.42 1.32% 614.56K
2026-04-21 $188.19 $182.97 -2.77% 717.4K
2026-04-20 $188.33 $188.69 0.19% 525.11K
2026-04-17 $186.91 $188.99 1.11% 767.42K
2026-04-16 $182.85 $184.19 0.73% 410.13K
2026-04-15 $184.18 $184.18 0.00% 540.44K
2026-04-14 $179.77 $184.18 2.45% 820.8K
2026-04-13 $177.10 $178.33 0.69% 549.6K
2026-04-10 $181.00 $178.11 -1.60% 560.3K
2026-04-09 $173.05 $178.90 3.38% 986.02K
2026-04-08 $172.00 $173.19 0.69% 524.92K
2026-04-07 $167.73 $168.74 0.60% 401.49K
2026-04-06 $167.90 $169.74 1.10% 337.51K
2026-04-02 $171.22 $168.51 -1.58% 617.09K
2026-04-01 $170.48 $171.78 0.76% 604.3K
2026-03-31 $160.20 $169.02 5.51% 677.1K
2026-03-30 $155.63 $160.50 3.13% 518K
2026-03-27 $163.89 $156.35 -4.60% 680.8K
2026-03-26 $160.05 $164.27 2.64% 304.44K
2026-03-25 $160.74 $161.78 0.65% 434.9K
2026-03-24 $155.90 $158.75 1.83% 1.25M
2026-03-23 $156.98 $156.84 -0.09% 409.9K
2026-03-20 $159.64 $156.92 -1.70% 849.31K
2026-03-19 $157.41 $158.88 0.93% 454.8K
2026-03-18 $160.72 $157.87 -1.77% 464.7K
2026-03-17 $158.51 $161.17 1.68% 481.51K
2026-03-16 $157.50 $158.23 0.46% 510.71K
2026-03-13 $154.55 $156.08 0.99% 862.77K
2026-03-12 $157.98 $154.12 -2.44% 769.04K
2026-03-11 $164.99 $159.50 -3.33% 656.8K
2026-03-10 $164.75 $166.34 0.97% 423.9K
2026-03-09 $162.50 $164.49 1.22% 425.6K
2026-03-06 $159.80 $162.33 1.58% 387K
2026-03-05 $162.11 $161.46 -0.40% 496.03K