Loading live market data…

Axalta Coating Systems Ltd.

NYSE:AXTA

$32.12 USD

$0.05 (0.16%)

Volume
1.91M
Average Volume
2.4M
Market Capitalization
$6.87B
P/E Ratio
18.78
Dividend Yield
0.00%
Price Target
$36.00
Year High
$35.72
Year Low
$24.94
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.10
Date Opening Price Closing Price %Chg Volume
2026-07-14 $32.53 $32.12 -1.26% 1.91M
2026-07-13 $32.69 $32.07 -1.90% 2.4M
2026-07-10 $32.58 $32.51 -0.21% 917.7K
2026-07-09 $32.68 $32.55 -0.40% 891.8K
2026-07-08 $33.21 $32.56 -1.96% 1.47M
2026-07-07 $35.14 $34.25 -2.53% 1.47M
2026-07-06 $35.24 $35.01 -0.65% 1.23M
2026-07-02 $34.70 $35.11 1.18% 1.48M
2026-07-01 $34.18 $34.20 0.06% 1.43M
2026-06-30 $33.91 $34.22 0.91% 890.1K
2026-06-29 $34.29 $34.01 -0.82% 1.57M
2026-06-26 $34.22 $34.50 0.82% 1.7M
2026-06-25 $35.14 $34.73 -1.17% 2.32M
2026-06-24 $34.00 $34.66 1.94% 2.34M
2026-06-23 $33.48 $33.64 0.48% 2.36M
2026-06-22 $34.90 $34.33 -1.63% 2.5M
2026-06-18 $33.79 $34.78 2.93% 4.86M
2026-06-17 $33.52 $34.00 1.43% 3.35M
2026-06-16 $34.13 $33.32 -2.37% 3.14M
2026-06-15 $34.41 $33.77 -1.86% 1.71M
2026-06-12 $33.73 $33.11 -1.84% 2.4M
2026-06-11 $32.22 $32.68 1.43% 2.86M
2026-06-10 $32.98 $32.10 -2.67% 1.96M
2026-06-09 $32.98 $32.85 -0.39% 2.36M
2026-06-08 $31.84 $31.84 0.00% 2.39M
2026-06-05 $32.55 $32.18 -1.14% 3.87M
2026-06-04 $32.25 $31.77 -1.49% 3.79M
2026-06-03 $30.87 $31.18 1.00% 6.69M
2026-06-02 $30.40 $30.38 -0.07% 1.12M
2026-06-01 $30.40 $30.39 -0.03% 2.19M
2026-05-29 $30.33 $30.77 1.45% 4.53M
2026-05-28 $30.16 $30.19 0.10% 5.68M
2026-05-27 $30.75 $30.33 -1.37% 11.25M
2026-05-26 $30.02 $30.01 -0.03% 1.42M
2026-05-22 $29.55 $29.22 -1.12% 1.48M
2026-05-21 $28.44 $29.13 2.43% 1.65M
2026-05-20 $27.82 $28.74 3.31% 2.08M
2026-05-19 $27.72 $27.76 0.14% 1.91M
2026-05-18 $27.51 $27.61 0.36% 1.68M
2026-05-15 $27.84 $26.81 -3.70% 1.15M
2026-05-14 $28.13 $28.16 0.11% 1.24M
2026-05-13 $27.66 $27.91 0.90% 1.79M
2026-05-12 $28.32 $27.79 -1.87% 1.46M
2026-05-11 $29.38 $28.39 -3.37% 1.62M
2026-05-08 $28.72 $29.13 1.43% 1.8M
2026-05-07 $29.55 $28.57 -3.32% 2.84M
2026-05-06 $28.82 $28.55 -0.94% 4.14M
2026-05-05 $27.20 $27.16 -0.15% 2.88M
2026-05-04 $27.87 $26.69 -4.23% 2.82M
2026-05-01 $28.60 $27.73 -3.04% 1.72M
2026-04-30 $28.08 $28.44 1.28% 2.35M
2026-04-29 $28.38 $28.21 -0.60% 1.68M
2026-04-28 $29.43 $28.56 -2.96% 1.49M
2026-04-27 $29.61 $29.43 -0.61% 1.99M
2026-04-24 $29.55 $29.67 0.41% 1.41M
2026-04-23 $29.84 $29.34 -1.68% 1.25M
2026-04-22 $29.90 $29.98 0.27% 2.63M
2026-04-21 $29.48 $29.09 -1.32% 2.03M
2026-04-20 $29.71 $29.68 -0.10% 2.73M
2026-04-17 $29.37 $30.00 2.15% 3.75M
2026-04-16 $29.02 $28.74 -0.96% 2.51M
2026-04-15 $28.67 $28.09 -2.02% 1.39M
2026-04-14 $28.98 $28.76 -0.76% 1.24M
2026-04-13 $28.52 $28.62 0.35% 1.69M
2026-04-10 $28.74 $28.85 0.38% 2.41M
2026-04-09 $28.35 $28.50 0.53% 1.87M
2026-04-08 $28.93 $28.66 -0.93% 3.93M
2026-04-07 $26.54 $26.13 -1.54% 1.87M
2026-04-06 $26.76 $26.39 -1.38% 1.57M
2026-04-02 $26.87 $26.82 -0.19% 2.71M
2026-04-01 $28.31 $27.66 -2.30% 2.63M
2026-03-31 $27.02 $27.70 2.52% 2.11M
2026-03-30 $27.15 $26.69 -1.69% 1.72M
2026-03-27 $27.21 $26.85 -1.32% 3.03M
2026-03-26 $27.17 $27.36 0.70% 2.29M
2026-03-25 $27.41 $27.66 0.91% 2.33M
2026-03-24 $26.08 $26.92 3.22% 4.63M
2026-03-23 $26.42 $26.42 0.00% 2.74M
2026-03-20 $26.24 $25.44 -3.05% 6.4M
2026-03-19 $25.27 $26.10 3.28% 3.57M
2026-03-18 $27.82 $27.14 -2.44% 1.8M
2026-03-17 $28.15 $28.10 -0.18% 2.44M
2026-03-16 $27.86 $27.93 0.25% 3.01M
2026-03-13 $27.99 $27.59 -1.43% 2.16M
2026-03-12 $28.17 $27.86 -1.10% 3.5M
2026-03-11 $28.89 $28.35 -1.87% 2.01M
2026-03-10 $29.50 $29.09 -1.39% 2.75M
2026-03-09 $28.84 $29.29 1.56% 4.48M
2026-03-06 $29.50 $29.61 0.37% 4.64M
2026-03-05 $30.74 $30.26 -1.56% 3.98M