Is AXT, Inc. (AXTI) a Buy, Sell, or Hold?
AXT, Inc.
NASDAQ:AXTI
$53.42 USD
-$4.15 (-7.21%)
- Volume
- 6.6M
- Average Volume
- 10.55M
- Market Capitalization
- $2.48B
- P/E Ratio
- -169.43
- Dividend Yield
- 0.00%
- Price Target
- $93.00
- Year High
- $143.16
- Year Low
- $1.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.59
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $55.77 | $53.42 | -4.21% | 6.85M |
| 2026-07-14 | $54.82 | $57.57 | 5.02% | 10.3M |
| 2026-07-13 | $55.00 | $50.46 | -8.25% | 12.46M |
| 2026-07-10 | $61.20 | $57.21 | -6.52% | 7.63M |
| 2026-07-09 | $64.82 | $62.55 | -3.50% | 7.84M |
| 2026-07-08 | $58.77 | $60.12 | 2.30% | 7.39M |
| 2026-07-07 | $59.32 | $58.15 | -1.97% | 8.36M |
| 2026-07-06 | $61.40 | $63.52 | 3.45% | 12.04M |
| 2026-07-02 | $63.52 | $56.62 | -10.86% | 10.34M |
| 2026-07-01 | $67.96 | $65.03 | -4.31% | 6.3M |
| 2026-06-30 | $70.97 | $72.08 | 1.56% | 5.07M |
| 2026-06-29 | $67.16 | $71.46 | 6.40% | 6.47M |
| 2026-06-26 | $66.80 | $70.15 | 5.01% | 16.75M |
| 2026-06-25 | $73.58 | $69.06 | -6.14% | 9.28M |
| 2026-06-24 | $77.74 | $70.14 | -9.78% | 13.92M |
| 2026-06-23 | $83.95 | $77.91 | -7.19% | 13.03M |
| 2026-06-22 | $93.52 | $92.44 | -1.15% | 11.98M |
| 2026-06-18 | $96.50 | $84.57 | -12.36% | 12.35M |
| 2026-06-17 | $96.40 | $92.11 | -4.45% | 6.38M |
| 2026-06-16 | $108.60 | $93.04 | -14.33% | 11.5M |
| 2026-06-15 | $107.33 | $110.74 | 3.18% | 12.09M |
| 2026-06-12 | $90.60 | $97.18 | 7.26% | 10.6M |
| 2026-06-11 | $90.50 | $88.34 | -2.39% | 9.09M |
| 2026-06-10 | $81.60 | $85.29 | 4.52% | 9.36M |
| 2026-06-09 | $95.71 | $78.36 | -18.13% | 10.68M |
| 2026-06-08 | $93.01 | $90.78 | -2.40% | 5.77M |
| 2026-06-05 | $101.55 | $89.04 | -12.32% | 9.78M |
| 2026-06-04 | $103.29 | $105.99 | 2.61% | 5.56M |
| 2026-06-03 | $109.77 | $106.70 | -2.80% | 6.17M |
| 2026-06-02 | $115.88 | $110.85 | -4.34% | 10.38M |
| 2026-06-01 | $95.00 | $109.55 | 15.32% | 11.37M |
| 2026-05-29 | $115.45 | $103.16 | -10.65% | 11.21M |
| 2026-05-28 | $129.33 | $115.70 | -10.54% | 6.52M |
| 2026-05-27 | $133.48 | $122.77 | -8.02% | 8.86M |
| 2026-05-26 | $142.79 | $132.60 | -7.14% | 7.45M |
| 2026-05-22 | $119.60 | $140.83 | 17.75% | 10.21M |
| 2026-05-21 | $104.48 | $121.02 | 15.83% | 9.05M |
| 2026-05-20 | $114.89 | $104.61 | -8.95% | 7.43M |
| 2026-05-19 | $104.00 | $112.88 | 8.54% | 9.59M |
| 2026-05-18 | $124.64 | $105.88 | -15.05% | 11.78M |
| 2026-05-15 | $110.09 | $123.78 | 12.44% | 9.77M |
| 2026-05-14 | $119.68 | $114.98 | -3.93% | 7.28M |
| 2026-05-13 | $129.90 | $121.94 | -6.13% | 7.5M |
| 2026-05-12 | $123.20 | $122.90 | -0.24% | 7.13M |
| 2026-05-11 | $118.38 | $125.81 | 6.28% | 12.11M |
| 2026-05-08 | $115.36 | $116.36 | 0.87% | 13.18M |
| 2026-05-07 | $99.51 | $108.42 | 8.95% | 11.77M |
| 2026-05-06 | $110.20 | $104.83 | -4.87% | 15.14M |
| 2026-05-05 | $106.78 | $107.55 | 0.72% | 8.26M |
| 2026-05-04 | $96.88 | $106.00 | 9.41% | 11.69M |
| 2026-05-01 | $78.80 | $96.00 | 21.83% | 20M |
| 2026-04-30 | $74.61 | $79.22 | 6.18% | 12.43M |
| 2026-04-29 | $70.85 | $71.07 | 0.31% | 10.12M |
| 2026-04-28 | $66.50 | $68.71 | 3.32% | 9.25M |
| 2026-04-27 | $71.91 | $70.15 | -2.45% | 10M |
| 2026-04-24 | $77.07 | $76.16 | -1.18% | 15.49M |
| 2026-04-23 | $82.56 | $75.27 | -8.83% | 13.58M |
| 2026-04-22 | $80.91 | $86.94 | 7.45% | 15.88M |
| 2026-04-21 | $73.29 | $74.97 | 2.29% | 22.13M |
| 2026-04-20 | $81.70 | $78.76 | -3.60% | 11.76M |
| 2026-04-17 | $79.12 | $82.56 | 4.35% | 10.3M |
| 2026-04-16 | $62.85 | $81.78 | 30.12% | 16.84M |
| 2026-04-15 | $65.90 | $62.93 | -4.51% | 11.12M |
| 2026-04-14 | $69.04 | $67.30 | -2.52% | 6.96M |
| 2026-04-13 | $63.82 | $66.44 | 4.11% | 9.19M |
| 2026-04-10 | $66.00 | $64.18 | -2.76% | 12.84M |
| 2026-04-09 | $53.80 | $63.12 | 17.32% | 15.92M |
| 2026-04-08 | $50.99 | $53.18 | 4.29% | 18.98M |
| 2026-04-07 | $42.70 | $45.46 | 6.46% | 15.01M |
| 2026-04-06 | $49.37 | $41.99 | -14.95% | 21.2M |
| 2026-04-02 | $44.52 | $52.84 | 18.69% | 15.94M |
| 2026-04-01 | $58.80 | $47.14 | -19.83% | 21.17M |
| 2026-03-31 | $54.26 | $56.98 | 5.01% | 15.47M |
| 2026-03-30 | $64.80 | $52.73 | -18.63% | 20.99M |
| 2026-03-27 | $61.20 | $60.63 | -0.93% | 7.98M |
| 2026-03-26 | $65.18 | $58.51 | -10.23% | 10.18M |
| 2026-03-25 | $67.26 | $67.35 | 0.13% | 8.42M |
| 2026-03-24 | $63.77 | $68.44 | 7.32% | 13.68M |
| 2026-03-23 | $55.29 | $64.44 | 16.55% | 13.97M |
| 2026-03-20 | $59.80 | $54.24 | -9.30% | 10.86M |
| 2026-03-19 | $45.80 | $58.09 | 26.83% | 10.76M |
| 2026-03-18 | $47.00 | $48.76 | 3.74% | 9.26M |
| 2026-03-17 | $45.24 | $44.36 | -1.95% | 9.98M |
| 2026-03-16 | $51.45 | $48.39 | -5.95% | 11.32M |
| 2026-03-13 | $47.02 | $48.86 | 3.91% | 10.7M |
| 2026-03-12 | $46.58 | $46.73 | 0.32% | 11.95M |
| 2026-03-11 | $43.51 | $47.36 | 8.85% | 11.19M |
| 2026-03-10 | $39.97 | $44.30 | 10.83% | 14.53M |
| 2026-03-09 | $33.35 | $38.56 | 15.62% | 8.66M |
| 2026-03-06 | $36.50 | $32.37 | -11.32% | 9.91M |
Get the Latest News and Ratings for Your Stocks