Is Atlantica Sustainable Infrastructure plc (AY) a Buy, Sell, or Hold?
NASDAQ : AY
Atlantica Sustainable Infrastructure plc — Stock Chart
$21.99 USD
$0 (0.0%)
- Volume
- 2.16M
- Average Volume
- 936.95K
- Market Capitalization
- $2.55B
- P/E Ratio
- 59.43
- Dividend Yield
- 7.08%
- Price Target
- $22.00
- Year High
- $23.47
- Year Low
- $16.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.77
- Current Ratio
- $1.62
AY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-13 | $21.99 | $21.99 | 0.00% | - |
| 2024-12-12 | $21.99 | $21.99 | 0.00% | - |
| 2024-12-11 | $21.98 | $21.99 | 0.05% | 2.18M |
| 2024-12-10 | $21.99 | $21.99 | 0.00% | 3.23M |
| 2024-12-09 | $21.97 | $21.98 | 0.05% | 533.32K |
| 2024-12-06 | $21.98 | $21.97 | -0.05% | 465.9K |
| 2024-12-05 | $21.96 | $21.96 | 0.00% | 627.7K |
| 2024-12-04 | $21.96 | $21.95 | -0.05% | 1.09M |
| 2024-12-03 | $21.95 | $21.96 | 0.05% | 942.62K |
| 2024-12-02 | $21.93 | $21.95 | 0.09% | 755.4K |
| 2024-11-29 | $21.96 | $21.94 | -0.09% | 414.9K |
| 2024-11-27 | $22.15 | $22.16 | 0.05% | 1.22M |
| 2024-11-26 | $22.14 | $22.14 | 0.00% | 942.61K |
| 2024-11-25 | $22.15 | $22.14 | -0.05% | 749.7K |
| 2024-11-22 | $22.13 | $22.13 | 0.00% | 328.3K |
| 2024-11-21 | $22.14 | $22.14 | 0.00% | 475.25K |
| 2024-11-20 | $22.12 | $22.15 | 0.14% | 4.08M |
| 2024-11-19 | $22.12 | $22.13 | 0.05% | 360.7K |
| 2024-11-18 | $22.10 | $22.13 | 0.14% | 653.03K |
| 2024-11-15 | $22.10 | $22.11 | 0.05% | 1.18M |
| 2024-11-14 | $22.07 | $22.10 | 0.14% | 377.65K |
| 2024-11-13 | $22.09 | $22.10 | 0.05% | 413.4K |
| 2024-11-12 | $22.09 | $22.10 | 0.05% | 931.17K |
| 2024-11-11 | $22.09 | $22.09 | 0.00% | 967.7K |
| 2024-11-08 | $22.09 | $22.09 | 0.00% | 1.38M |
| 2024-11-07 | $22.08 | $22.08 | 0.00% | 513.5K |
| 2024-11-06 | $22.07 | $22.09 | 0.09% | 1.91M |
| 2024-11-05 | $22.07 | $22.08 | 0.05% | 2.42M |
| 2024-11-04 | $22.07 | $22.07 | 0.00% | 2.66M |
| 2024-11-01 | $22.06 | $22.08 | 0.09% | 841.33K |
| 2024-10-31 | $22.04 | $22.06 | 0.09% | 733.62K |
| 2024-10-30 | $21.97 | $22.02 | 0.23% | 1.16M |
| 2024-10-29 | $21.96 | $21.97 | 0.05% | 612.82K |
| 2024-10-28 | $21.98 | $21.95 | -0.14% | 403.54K |
| 2024-10-25 | $21.95 | $21.96 | 0.05% | 576.8K |
| 2024-10-24 | $21.99 | $21.95 | -0.18% | 430.11K |
| 2024-10-23 | $21.98 | $22.00 | 0.09% | 313.4K |
| 2024-10-22 | $21.98 | $21.97 | -0.05% | 763.94K |
| 2024-10-21 | $21.98 | $21.97 | -0.05% | 750.94K |
| 2024-10-18 | $21.97 | $22.00 | 0.14% | 1.04M |
| 2024-10-17 | $21.98 | $21.98 | 0.00% | 691.3K |
| 2024-10-16 | $21.99 | $21.99 | 0.00% | 686.13K |
| 2024-10-15 | $21.98 | $21.98 | 0.00% | 616.82K |
| 2024-10-14 | $21.95 | $21.99 | 0.18% | 743.93K |
| 2024-10-11 | $21.95 | $21.97 | 0.09% | 827.21K |
| 2024-10-10 | $21.99 | $21.96 | -0.14% | 694.4K |
| 2024-10-09 | $21.94 | $21.97 | 0.14% | 927K |
| 2024-10-08 | $21.92 | $21.97 | 0.23% | 1.1M |
| 2024-10-07 | $21.94 | $21.93 | -0.05% | 602.02K |
| 2024-10-04 | $21.95 | $21.94 | -0.05% | 781.35K |
| 2024-10-03 | $21.97 | $21.95 | -0.09% | 902.2K |
| 2024-10-02 | $21.98 | $21.96 | -0.09% | 521K |
| 2024-10-01 | $22.00 | $22.00 | 0.00% | 587.22K |
| 2024-09-30 | $22.02 | $21.98 | -0.18% | 828.81K |
| 2024-09-27 | $22.04 | $22.03 | -0.05% | 1.18M |
| 2024-09-26 | $22.03 | $22.01 | -0.09% | 994.7K |
| 2024-09-25 | $22.01 | $22.03 | 0.09% | 927.64K |
| 2024-09-24 | $22.03 | $22.00 | -0.14% | 933.51K |
| 2024-09-23 | $21.98 | $22.02 | 0.18% | 1.3M |
| 2024-09-20 | $21.92 | $21.97 | 0.23% | 3.36M |
| 2024-09-19 | $21.89 | $21.89 | 0.00% | 1.26M |
| 2024-09-18 | $21.86 | $21.92 | 0.27% | 1.05M |
| 2024-09-17 | $21.85 | $21.87 | 0.09% | 1.36M |
| 2024-09-16 | $21.93 | $21.86 | -0.32% | 1.19M |
| 2024-09-13 | $21.91 | $21.93 | 0.09% | 848.5K |
| 2024-09-12 | $21.86 | $21.90 | 0.18% | 570K |
| 2024-09-11 | $21.88 | $21.89 | 0.05% | 703.6K |
| 2024-09-10 | $21.85 | $21.87 | 0.09% | 944.28K |
| 2024-09-09 | $21.85 | $21.85 | 0.00% | 624.1K |
| 2024-09-06 | $21.85 | $21.85 | 0.00% | 868.35K |
| 2024-09-05 | $21.88 | $21.87 | -0.05% | 869.8K |
| 2024-09-04 | $21.82 | $21.83 | 0.05% | 788.82K |
| 2024-09-03 | $21.80 | $21.84 | 0.18% | 763.55K |
| 2024-08-30 | $21.86 | $21.81 | -0.23% | 819.84K |
| 2024-08-29 | $22.28 | $22.27 | -0.04% | 729.06K |
| 2024-08-28 | $22.25 | $22.29 | 0.18% | 1.76M |
| 2024-08-27 | $22.25 | $22.26 | 0.04% | 1.04M |
| 2024-08-26 | $22.21 | $22.28 | 0.32% | 1.07M |
| 2024-08-23 | $22.30 | $22.20 | -0.45% | 729.38K |
| 2024-08-22 | $22.18 | $22.23 | 0.23% | 917.9K |
| 2024-08-21 | $22.15 | $22.22 | 0.32% | 960.44K |
| 2024-08-20 | $22.12 | $22.15 | 0.14% | 2.46M |
| 2024-08-19 | $22.13 | $22.12 | -0.05% | 1.01M |
| 2024-08-16 | $22.12 | $22.13 | 0.05% | 1.47M |
| 2024-08-15 | $22.10 | $22.13 | 0.14% | 1.22M |
| 2024-08-14 | $22.11 | $22.10 | -0.05% | 1.5M |
| 2024-08-13 | $22.12 | $22.13 | 0.05% | 1.07M |
| 2024-08-12 | $22.11 | $22.12 | 0.05% | 792.2K |
| 2024-08-09 | $22.14 | $22.11 | -0.14% | 845.01K |
| 2024-08-08 | $22.10 | $22.11 | 0.05% | 841K |