Is Aya Gold & Silver Inc. (AYA) a Buy, Sell, or Hold?
NASDAQ : AYA
Aya Gold & Silver Inc. — Stock Chart
$18.44 USD
-$0.31 (-1.65%)
- Volume
- 579.43K
- Average Volume
- 450.4K
- Market Capitalization
- $2.64B
- P/E Ratio
- 29.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.00
- Year Low
- $8.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.22
AYA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $18.60 | $18.44 | -0.86% | 614.95K |
| 2026-07-17 | $18.49 | $18.75 | 1.41% | 403.04K |
| 2026-07-16 | $19.54 | $18.75 | -4.04% | 531.53K |
| 2026-07-15 | $19.85 | $19.75 | -0.50% | 422.62K |
| 2026-07-14 | $20.00 | $20.04 | 0.20% | 444.6K |
| 2026-07-13 | $19.65 | $19.12 | -2.70% | 369.05K |
| 2026-07-10 | $19.93 | $20.31 | 1.91% | 304.43K |
| 2026-07-09 | $19.52 | $19.87 | 1.79% | 1.95M |
| 2026-07-08 | $18.03 | $19.12 | 6.05% | 456.6K |
| 2026-07-07 | $20.15 | $18.78 | -6.80% | 295.12K |
| 2026-07-06 | $20.28 | $19.95 | -1.63% | 246.51K |
| 2026-07-02 | $19.60 | $19.62 | 0.10% | 475.16K |
| 2026-07-01 | $18.94 | $19.09 | 0.79% | 267.4K |
| 2026-06-30 | $18.90 | $18.94 | 0.21% | 337.5K |
| 2026-06-29 | $19.44 | $18.77 | -3.45% | 425.04K |
| 2026-06-26 | $18.50 | $19.81 | 7.08% | 492.7K |
| 2026-06-25 | $17.67 | $18.28 | 3.45% | 435.26K |
| 2026-06-24 | $17.18 | $17.12 | -0.35% | 480.54K |
| 2026-06-23 | $18.90 | $18.21 | -3.65% | 478.51K |
| 2026-06-22 | $19.40 | $19.74 | 1.75% | 1.33M |
| 2026-06-18 | $20.04 | $19.88 | -0.80% | 721.93K |
| 2026-06-17 | $21.22 | $20.20 | -4.81% | 753.21K |
| 2026-06-16 | $20.71 | $21.05 | 1.64% | 639.6K |
| 2026-06-15 | $20.50 | $20.65 | 0.73% | 1.05M |
| 2026-06-12 | $18.02 | $18.71 | 3.83% | 412.87K |
| 2026-06-11 | $16.30 | $17.48 | 7.24% | 360.6K |
| 2026-06-10 | $16.06 | $16.08 | 0.12% | 333.2K |
| 2026-06-09 | $17.62 | $16.68 | -5.33% | 319.51K |
| 2026-06-08 | $17.25 | $17.51 | 1.51% | 365K |
| 2026-06-05 | $19.15 | $17.14 | -10.50% | 486.35K |
| 2026-06-04 | $19.88 | $19.49 | -1.96% | 325.3K |
| 2026-06-03 | $21.39 | $19.65 | -8.13% | 479.52K |
| 2026-06-02 | $21.09 | $21.49 | 1.90% | 443.3K |
| 2026-06-01 | $21.00 | $20.64 | -1.71% | 480.72K |
| 2026-05-29 | $19.37 | $21.00 | 8.42% | 448.29K |
| 2026-05-28 | $18.60 | $19.47 | 4.68% | 303.5K |
| 2026-05-27 | $18.28 | $18.72 | 2.41% | 412.92K |
| 2026-05-26 | $17.89 | $18.73 | 4.70% | 447.48K |
| 2026-05-22 | $17.16 | $17.50 | 1.98% | 541.74K |
| 2026-05-21 | $16.78 | $17.08 | 1.79% | 449.56K |
| 2026-05-20 | $17.19 | $16.96 | -1.34% | 497.74K |
| 2026-05-19 | $18.30 | $16.52 | -9.73% | 896.15K |
| 2026-05-18 | $18.81 | $18.50 | -1.65% | 308.4K |
| 2026-05-15 | $20.11 | $19.23 | -4.38% | 390.45K |
| 2026-05-14 | $21.50 | $21.42 | -0.37% | 514.38K |
| 2026-05-13 | $21.52 | $21.40 | -0.56% | 443.74K |
| 2026-05-12 | $19.69 | $21.18 | 7.57% | 433.38K |
| 2026-05-11 | $19.85 | $19.86 | 0.05% | 438.14K |
| 2026-05-08 | $19.27 | $19.33 | 0.31% | 310.2K |
| 2026-05-07 | $18.79 | $18.65 | -0.75% | 624K |
| 2026-05-06 | $17.94 | $18.01 | 0.39% | 573.7K |
| 2026-05-05 | $18.31 | $17.12 | -6.50% | 241.58K |
| 2026-05-04 | $17.85 | $18.08 | 1.29% | 715K |
| 2026-05-01 | $17.35 | $18.47 | 6.46% | 273.54K |
| 2026-04-30 | $17.08 | $17.28 | 1.17% | 191K |
| 2026-04-29 | $16.87 | $16.78 | -0.53% | 290.04K |
| 2026-04-28 | $17.24 | $16.87 | -2.15% | 150.2K |
| 2026-04-27 | $17.34 | $17.41 | 0.40% | 77600 |
| 2026-04-24 | $17.27 | $17.14 | -0.75% | 73000 |
| 2026-04-23 | $17.64 | $17.23 | -2.32% | 163.7K |
| 2026-04-22 | $16.96 | $17.69 | 4.30% | 113.7K |
| 2026-04-21 | $17.86 | $17.21 | -3.64% | 149.4K |
| 2026-04-20 | $18.23 | $18.17 | -0.33% | 144.4K |
| 2026-04-17 | $18.57 | $18.14 | -2.32% | 143.5K |
| 2026-04-16 | $18.70 | $17.99 | -3.80% | 82700 |
| 2026-04-15 | $18.47 | $17.84 | -3.41% | 99500 |
| 2026-04-14 | $17.00 | $18.33 | 7.82% | 233.7K |
| 2026-04-13 | $16.00 | $16.99 | 6.19% | 177.2K |
| 2026-04-10 | $16.01 | $16.14 | 0.81% | 132.6K |
| 2026-04-09 | $15.89 | $16.32 | 2.71% | 84800 |
| 2026-04-08 | $16.99 | $16.36 | -3.71% | 307.6K |
| 2026-04-07 | $16.12 | $16.36 | 1.49% | 233.8K |