Is Aya Gold & Silver Inc. (AYA.TO) a Buy, Sell, or Hold?
TSX : AYA.TO
Aya Gold & Silver Inc.
$26.29 CAD
-$0.04 (-0.15%)
- Volume
- 798.43K
- Average Volume
- 1.32M
- Market Capitalization
- $3.77B
- P/E Ratio
- 30.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.85
- Year Low
- $11.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.22
AYA.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.79 | $26.29 | 1.94% | 798.43K |
| 2026-07-16 | $26.83 | $26.33 | -1.86% | 880.6K |
| 2026-07-15 | $28.16 | $27.72 | -1.56% | 738.22K |
| 2026-07-14 | $28.12 | $28.14 | 0.07% | 782.22K |
| 2026-07-13 | $27.88 | $27.06 | -2.94% | 585.4K |
| 2026-07-10 | $27.93 | $28.68 | 2.69% | 855.21K |
| 2026-07-09 | $27.97 | $28.14 | 0.61% | 816.6K |
| 2026-07-08 | $25.75 | $27.05 | 5.05% | 984.25K |
| 2026-07-07 | $28.06 | $26.67 | -4.95% | 849.21K |
| 2026-07-06 | $29.31 | $28.24 | -3.65% | 614.8K |
| 2026-07-03 | $28.73 | $29.32 | 2.05% | 444.1K |
| 2026-07-02 | $27.55 | $27.76 | 0.76% | 1.3M |
| 2026-06-30 | $26.85 | $26.86 | 0.04% | 1.01M |
| 2026-06-29 | $27.74 | $26.62 | -4.04% | 1.51M |
| 2026-06-26 | $26.07 | $28.13 | 7.90% | 1.26M |
| 2026-06-25 | $25.44 | $25.90 | 1.81% | 1.16M |
| 2026-06-24 | $24.35 | $24.32 | -0.12% | 1.5M |
| 2026-06-23 | $26.50 | $25.90 | -2.26% | 1.38M |
| 2026-06-22 | $28.28 | $27.93 | -1.24% | 976.8K |
| 2026-06-19 | $27.50 | $28.10 | 2.18% | 6.48M |
| 2026-06-18 | $28.57 | $28.12 | -1.58% | 1.66M |
| 2026-06-17 | $29.50 | $28.45 | -3.56% | 2.15M |
| 2026-06-16 | $29.18 | $29.53 | 1.20% | 2.3M |
| 2026-06-15 | $28.61 | $28.87 | 0.91% | 2.06M |
| 2026-06-12 | $24.98 | $26.13 | 4.60% | 1.06M |
| 2026-06-11 | $22.52 | $24.31 | 7.95% | 1M |
| 2026-06-10 | $22.26 | $22.48 | 0.99% | 927.8K |
| 2026-06-09 | $24.80 | $23.24 | -6.29% | 1.12M |
| 2026-06-08 | $24.33 | $24.39 | 0.25% | 606.3K |
| 2026-06-05 | $26.48 | $23.87 | -9.86% | 1.37M |
| 2026-06-04 | $27.91 | $27.12 | -2.83% | 953.52K |
| 2026-06-03 | $29.19 | $27.33 | -6.37% | 1.19M |
| 2026-06-02 | $29.00 | $29.77 | 2.66% | 1.38M |
| 2026-06-01 | $28.90 | $28.65 | -0.87% | 1.42M |
| 2026-05-29 | $27.34 | $29.02 | 6.14% | 2.06M |
| 2026-05-28 | $25.50 | $26.91 | 5.53% | 976.72K |
| 2026-05-27 | $25.15 | $25.93 | 3.10% | 1.6M |
| 2026-05-26 | $24.89 | $25.84 | 3.82% | 894K |
| 2026-05-25 | $24.84 | $25.79 | 3.82% | 541.7K |
| 2026-05-22 | $23.50 | $24.15 | 2.77% | 1.38M |
| 2026-05-21 | $22.75 | $23.51 | 3.34% | 1.2M |
| 2026-05-20 | $23.50 | $23.37 | -0.55% | 1.59M |
| 2026-05-19 | $25.72 | $22.63 | -12.01% | 3.39M |
| 2026-05-15 | $27.71 | $26.47 | -4.47% | 1.88M |
| 2026-05-14 | $29.00 | $29.36 | 1.24% | 1.99M |
| 2026-05-13 | $29.25 | $29.32 | 0.24% | 1.53M |
| 2026-05-12 | $26.77 | $29.01 | 8.37% | 1.32M |
| 2026-05-11 | $27.20 | $27.20 | 0.00% | 1.27M |
| 2026-05-08 | $25.93 | $26.44 | 1.97% | 1.09M |
| 2026-05-07 | $25.17 | $25.49 | 1.27% | 1.57M |
| 2026-05-06 | $24.59 | $24.52 | -0.28% | 1.6M |
| 2026-05-05 | $24.74 | $23.34 | -5.66% | 831.9K |
| 2026-05-04 | $24.63 | $24.27 | -1.46% | 1.37M |
| 2026-05-01 | $23.18 | $25.06 | 8.11% | 1.17M |
| 2026-04-30 | $24.00 | $23.48 | -2.17% | 1.05M |
| 2026-04-29 | $22.70 | $22.89 | 0.84% | 1.21M |
| 2026-04-28 | $23.12 | $23.12 | 0.00% | 1.16M |
| 2026-04-27 | $23.22 | $23.76 | 2.33% | 763.43K |
| 2026-04-24 | $24.03 | $23.48 | -2.29% | 741.43K |
| 2026-04-23 | $23.87 | $23.60 | -1.13% | 850.94K |
| 2026-04-22 | $24.10 | $24.21 | 0.46% | 855.1K |
| 2026-04-21 | $24.81 | $23.52 | -5.20% | 1.73M |
| 2026-04-20 | $24.39 | $24.81 | 1.72% | 880K |
| 2026-04-17 | $25.28 | $24.82 | -1.82% | 1.31M |
| 2026-04-16 | $24.48 | $24.65 | 0.69% | 664K |
| 2026-04-15 | $25.40 | $24.48 | -3.62% | 1.06M |
| 2026-04-14 | $23.99 | $25.26 | 5.29% | 1.15M |
| 2026-04-13 | $22.32 | $23.33 | 4.53% | 1.11M |
| 2026-04-10 | $22.99 | $22.47 | -2.26% | 990.9K |
| 2026-04-09 | $22.75 | $22.56 | -0.84% | 776K |
| 2026-04-08 | $24.25 | $22.67 | -6.52% | 1.63M |
| 2026-04-07 | $22.48 | $22.74 | 1.16% | 1.27M |
| 2026-04-06 | $22.52 | $22.58 | 0.27% | 880.4K |
| 2026-04-02 | $20.90 | $22.19 | 6.17% | 1.33M |
| 2026-04-01 | $21.96 | $22.70 | 3.37% | 1.99M |
| 2026-03-31 | $20.39 | $21.22 | 4.07% | 2.13M |
| 2026-03-30 | $18.77 | $19.20 | 2.29% | 2.3M |
| 2026-03-27 | $17.57 | $18.25 | 3.87% | 1.19M |
| 2026-03-26 | $18.09 | $17.46 | -3.48% | 1.12M |
| 2026-03-25 | $19.58 | $18.82 | -3.88% | 1.03M |
| 2026-03-24 | $17.97 | $18.32 | 1.95% | 913.05K |
| 2026-03-23 | $17.35 | $18.10 | 4.32% | 1.94M |
| 2026-03-20 | $18.07 | $17.31 | -4.21% | 7.43M |
| 2026-03-19 | $18.00 | $17.95 | -0.28% | 2.14M |
| 2026-03-18 | $20.23 | $19.38 | -4.20% | 1.71M |
| 2026-03-17 | $22.00 | $21.00 | -4.55% | 1.04M |
| 2026-03-16 | $21.37 | $21.76 | 1.82% | 1.21M |
| 2026-03-13 | $22.86 | $21.84 | -4.46% | 1.6M |
| 2026-03-12 | $23.60 | $23.21 | -1.65% | 1.4M |
| 2026-03-11 | $24.25 | $23.65 | -2.47% | 856.4K |