Is Janu Putra Sejahtera Tbk (AYAM.JK) a Buy, Sell, or Hold?
JKT : AYAM.JK
Janu Putra Sejahtera Tbk — Stock Chart
$398 IDR
-$2 (-0.5%)
- Volume
- 41.72M
- Average Volume
- 38.31M
- Market Capitalization
- $1.59T
- P/E Ratio
- 829.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $530.00
- Year Low
- $161.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
AYAM.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $396.00 | $398.00 | 0.51% | 41.72M |
| 2026-07-27 | $390.00 | $400.00 | 2.56% | 49.68M |
| 2026-07-24 | $396.00 | $390.00 | -1.52% | 32.98M |
| 2026-07-23 | $392.00 | $396.00 | 1.02% | 39.67M |
| 2026-07-22 | $398.00 | $394.00 | -1.01% | 38.74M |
| 2026-07-21 | $390.00 | $398.00 | 2.05% | 55.22M |
| 2026-07-20 | $380.00 | $390.00 | 2.63% | 48.86M |
| 2026-07-17 | $364.00 | $374.00 | 2.75% | 29.23M |
| 2026-07-16 | $360.00 | $364.00 | 1.11% | 44.52M |
| 2026-07-15 | $354.00 | $360.00 | 1.69% | 51.12M |
| 2026-07-14 | $354.00 | $354.00 | 0.00% | 20.82M |
| 2026-07-13 | $352.00 | $354.00 | 0.57% | 42.12M |
| 2026-07-10 | $354.00 | $350.00 | -1.13% | 18.06M |
| 2026-07-09 | $350.00 | $354.00 | 1.14% | 34.93M |
| 2026-07-08 | $356.00 | $350.00 | -1.69% | 21.28M |
| 2026-07-07 | $350.00 | $356.00 | 1.71% | 35.59M |
| 2026-07-06 | $350.00 | $350.00 | 0.00% | 19.22M |
| 2026-07-03 | $344.00 | $350.00 | 1.74% | 34.28M |
| 2026-07-02 | $344.00 | $344.00 | 0.00% | 25.18M |
| 2026-07-01 | $342.00 | $344.00 | 0.58% | 34.13M |
| 2026-06-30 | $344.00 | $342.00 | -0.58% | 21.28M |
| 2026-06-29 | $340.00 | $344.00 | 1.18% | 35.22M |
| 2026-06-26 | $360.00 | $346.00 | -3.89% | 32.08M |
| 2026-06-25 | $344.00 | $360.00 | 4.65% | 58.36M |
| 2026-06-24 | $344.00 | $344.00 | 0.00% | 22.5M |
| 2026-06-23 | $348.00 | $344.00 | -1.15% | 33.41M |
| 2026-06-22 | $352.00 | $348.00 | -1.14% | 41.54M |
| 2026-06-19 | $346.00 | $352.00 | 1.73% | 27.56M |
| 2026-06-18 | $350.00 | $346.00 | -1.14% | 67M |
| 2026-06-17 | $342.00 | $346.00 | 1.17% | 55.06M |
| 2026-06-15 | $332.00 | $340.00 | 2.41% | 39.29M |
| 2026-06-12 | $332.00 | $332.00 | 0.00% | 36.8M |
| 2026-06-11 | $330.00 | $332.00 | 0.61% | 43.69M |
| 2026-06-10 | $328.00 | $330.00 | 0.61% | 39.36M |
| 2026-06-09 | $298.00 | $328.00 | 10.07% | 50.88M |
| 2026-06-08 | $300.00 | $300.00 | 0.00% | 41.45M |
| 2026-06-05 | $300.00 | $300.00 | 0.00% | 30.53M |
| 2026-06-04 | $300.00 | $300.00 | 0.00% | 34.68M |
| 2026-06-03 | $308.00 | $300.00 | -2.60% | 41.73M |
| 2026-06-02 | $312.00 | $308.00 | -1.28% | 32.25M |
| 2026-05-29 | $308.00 | $310.00 | 0.65% | 33.12M |
| 2026-05-26 | $308.00 | $308.00 | 0.00% | 37.09M |
| 2026-05-25 | $308.00 | $308.00 | 0.00% | 36.94M |
| 2026-05-22 | $300.00 | $308.00 | 2.67% | 49.61M |
| 2026-05-21 | $314.00 | $300.00 | -4.46% | 40.66M |
| 2026-05-20 | $316.00 | $314.00 | -0.63% | 46.34M |
| 2026-05-19 | $328.00 | $316.00 | -3.66% | 21.11M |
| 2026-05-18 | $332.00 | $326.00 | -1.81% | 51.59M |
| 2026-05-13 | $338.00 | $332.00 | -1.78% | 67.31M |
| 2026-05-12 | $336.00 | $338.00 | 0.60% | 53.14M |
| 2026-05-11 | $336.00 | $336.00 | 0.00% | 36.32M |
| 2026-05-08 | $336.00 | $336.00 | 0.00% | 61.09M |
| 2026-05-07 | $338.00 | $336.00 | -0.59% | 19.65M |
| 2026-05-06 | $338.00 | $338.00 | 0.00% | 52.97M |
| 2026-05-05 | $336.00 | $338.00 | 0.60% | 56.32M |
| 2026-05-04 | $340.00 | $336.00 | -1.18% | 26.37M |
| 2026-04-30 | $338.00 | $340.00 | 0.59% | 42.29M |
| 2026-04-29 | $342.00 | $338.00 | -1.17% | 7.38M |
| 2026-04-28 | $340.00 | $340.00 | 0.00% | 42.85M |
| 2026-04-27 | $338.00 | $342.00 | 1.18% | 29.92M |
| 2026-04-24 | $340.00 | $338.00 | -0.59% | 15.48M |
| 2026-04-23 | $352.00 | $340.00 | -3.41% | 43.27M |
| 2026-04-22 | $348.00 | $352.00 | 1.15% | 61.63M |
| 2026-04-21 | $344.00 | $348.00 | 1.16% | 16.73M |
| 2026-04-20 | $340.00 | $344.00 | 1.18% | 52.25M |
| 2026-04-17 | $346.00 | $340.00 | -1.73% | 14.11M |
| 2026-04-16 | $362.00 | $346.00 | -4.42% | 28.52M |
| 2026-04-15 | $358.00 | $358.00 | 0.00% | 54.62M |
| 2026-04-14 | $358.00 | $358.00 | 0.00% | 22.91M |
| 2026-04-13 | $340.00 | $356.00 | 4.71% | 52.96M |
| 2026-04-10 | $330.00 | $340.00 | 3.03% | 63.09M |
| 2026-04-09 | $326.00 | $330.00 | 1.23% | 47.81M |
| 2026-04-08 | $312.00 | $330.00 | 5.77% | 68.6M |
| 2026-04-07 | $312.00 | $310.00 | -0.64% | 57.71M |
| 2026-04-06 | $300.00 | $312.00 | 4.00% | 76.45M |
| 2026-04-02 | $304.00 | $302.00 | -0.66% | 22.5M |
| 2026-04-01 | $300.00 | $308.00 | 2.67% | 54.95M |
| 2026-03-31 | $300.00 | $294.00 | -2.00% | 34.37M |
| 2026-03-30 | $308.00 | $300.00 | -2.60% | 36.73M |
| 2026-03-27 | $314.00 | $308.00 | -1.91% | 15.53M |
| 2026-03-26 | $322.00 | $314.00 | -2.48% | 27.56M |
| 2026-03-25 | $304.00 | $322.00 | 5.92% | 34.94M |
| 2026-03-17 | $300.00 | $300.00 | 0.00% | 38.22M |
| 2026-03-16 | $298.00 | $300.00 | 0.67% | 30.8M |
| 2026-03-13 | $300.00 | $300.00 | 0.00% | 27.93M |
| 2026-03-12 | $310.00 | $300.00 | -3.23% | 4.49M |
| 2026-03-11 | $308.00 | $310.00 | 0.65% | 12.61M |
| 2026-03-10 | $308.00 | $306.00 | -0.65% | 15.7M |
| 2026-03-09 | $308.00 | $304.00 | -1.30% | 24.77M |
| 2026-03-06 | $328.00 | $316.00 | -3.66% | 10.69M |