Loading live market data…

Aya Gold & Silver Inc.

OTC:AYASF

$19.62 USD

$0.53 (2.78%)

Volume
475.16K
Average Volume
257.67K
Market Capitalization
$2.81B
P/E Ratio
32.49
Dividend Yield
0.00%
Price Target
$
Year High
$22.00
Year Low
$6.91
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.22
Date Opening Price Closing Price %Chg Volume
2026-07-02 $19.60 $19.62 0.10% 475.16K
2026-07-01 $18.94 $19.09 0.79% 267.37K
2026-06-30 $18.90 $18.94 0.21% 337.46K
2026-06-29 $19.44 $18.77 -3.45% 425.04K
2026-06-26 $18.50 $19.82 7.14% 458.23K
2026-06-25 $17.67 $18.28 3.45% 435.26K
2026-06-24 $17.18 $17.12 -0.35% 480.54K
2026-06-23 $18.90 $18.21 -3.65% 478.51K
2026-06-22 $19.40 $19.74 1.75% 1.33M
2026-06-18 $20.04 $19.88 -0.80% 721.93K
2026-06-17 $21.22 $20.20 -4.81% 753.21K
2026-06-16 $20.71 $21.05 1.64% 639.57K
2026-06-15 $20.50 $20.65 0.73% 1.05M
2026-06-12 $18.02 $18.72 3.88% 358.47K
2026-06-11 $16.30 $17.48 7.24% 360.59K
2026-06-10 $16.06 $16.08 0.12% 333.17K
2026-06-09 $17.62 $16.68 -5.33% 319.51K
2026-06-08 $17.25 $17.51 1.51% 365K
2026-06-05 $19.15 $17.14 -10.50% 486.35K
2026-06-04 $19.88 $19.49 -1.96% 325.29K
2026-06-03 $21.39 $19.65 -8.13% 479.52K
2026-06-02 $21.09 $21.49 1.90% 443.26K
2026-06-01 $21.00 $20.64 -1.71% 480.72K
2026-05-29 $19.37 $20.99 8.36% 413.95K
2026-05-28 $18.60 $19.47 4.68% 303.5K
2026-05-27 $18.28 $18.72 2.41% 412.92K
2026-05-26 $17.89 $18.73 4.70% 447.48K
2026-05-22 $17.16 $17.50 1.98% 541.74K
2026-05-21 $16.78 $17.08 1.79% 449.56K
2026-05-20 $17.19 $16.96 -1.34% 497.74K
2026-05-19 $18.30 $16.52 -9.73% 896.15K
2026-05-18 $18.81 $18.50 -1.65% 308.38K
2026-05-15 $20.11 $19.23 -4.38% 390.45K
2026-05-14 $21.50 $21.42 -0.37% 514.38K
2026-05-13 $21.52 $21.40 -0.56% 443.74K
2026-05-12 $19.55 $21.18 8.34% 433.38K
2026-05-11 $19.84 $19.86 0.10% 438.14K
2026-05-08 $19.27 $19.33 0.31% 310.2K
2026-05-07 $18.79 $18.65 -0.75% 624K
2026-05-06 $17.94 $18.01 0.39% 573.68K
2026-05-05 $18.31 $17.12 -6.50% 241.58K
2026-05-04 $17.85 $18.08 1.29% 715K
2026-05-01 $17.35 $18.47 6.46% 273.84K
2026-04-30 $17.08 $17.28 1.17% 191K
2026-04-29 $16.87 $16.78 -0.53% 290.06K
2026-04-28 $17.24 $16.87 -2.15% 150.2K
2026-04-27 $17.00 $17.41 2.41% 77600
2026-04-24 $17.27 $17.14 -0.75% 73013
2026-04-23 $17.64 $17.23 -2.32% 163.7K
2026-04-22 $16.95 $17.67 4.25% 113.72K
2026-04-21 $17.86 $17.21 -3.64% 149.4K
2026-04-20 $18.23 $18.17 -0.33% 144.43K
2026-04-17 $18.57 $18.14 -2.32% 143.5K
2026-04-16 $18.70 $17.99 -3.80% 82707
2026-04-15 $18.47 $17.84 -3.41% 99549
2026-04-14 $17.00 $18.33 7.82% 233.73K
2026-04-13 $16.00 $16.99 6.19% 177.24K
2026-04-10 $16.01 $16.14 0.81% 132.6K
2026-04-09 $15.89 $16.32 2.71% 84800
2026-04-08 $16.99 $16.36 -3.71% 307.64K
2026-04-07 $16.12 $16.36 1.49% 233.82K
2026-04-06 $15.97 $16.21 1.50% 144.8K
2026-04-02 $15.15 $15.97 5.41% 319.84K
2026-04-01 $16.26 $16.33 0.43% 236.4K
2026-03-31 $14.13 $15.30 8.28% 357.2K
2026-03-30 $13.98 $13.76 -1.57% 568.5K
2026-03-27 $12.90 $13.15 1.94% 223.7K
2026-03-26 $13.62 $12.60 -7.49% 350.3K
2026-03-25 $14.02 $13.61 -2.92% 214.8K
2026-03-24 $13.77 $13.30 -3.41% 135.42K
2026-03-23 $12.30 $13.21 7.40% 579.6K
2026-03-20 $13.34 $12.59 -5.62% 444.5K
2026-03-19 $13.55 $13.10 -3.32% 715.5K
2026-03-18 $15.25 $14.12 -7.41% 387.94K
2026-03-17 $16.06 $15.33 -4.55% 223.7K
2026-03-16 $15.50 $15.89 2.52% 229.3K
2026-03-13 $17.15 $15.94 -7.06% 252.13K
2026-03-12 $17.44 $16.98 -2.64% 315.1K
2026-03-11 $18.10 $17.44 -3.65% 179.3K
2026-03-10 $17.62 $18.11 2.78% 149.3K
2026-03-09 $17.24 $17.51 1.57% 194.31K
2026-03-06 $18.00 $17.67 -1.83% 197.4K
2026-03-05 $18.46 $18.18 -1.52% 182.5K
2026-03-04 $21.80 $19.07 -12.52% 128.55K
2026-03-03 $21.23 $19.38 -8.71% 395.3K
2026-03-02 $22.00 $21.35 -2.95% 242.1K
2026-02-27 $20.50 $21.59 5.32% 166.73K
2026-02-26 $20.10 $20.41 1.54% 153.4K
2026-02-25 $20.60 $20.25 -1.70% 228K
2026-02-24 $18.98 $19.91 4.90% 245.3K