Is PT Agro Yasa Lestari Tbk (AYLS.JK) a Buy, Sell, or Hold?
JKT : AYLS.JK
PT Agro Yasa Lestari Tbk — Stock Chart
$168 IDR
$15 (9.8%)
- Volume
- 33.9M
- Average Volume
- 4.26M
- Market Capitalization
- $143.38B
- P/E Ratio
- -17.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $322.00
- Year Low
- $91.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.68
AYLS.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $155.00 | $168.00 | 8.39% | 33.9M |
| 2026-07-31 | $149.00 | $153.00 | 2.68% | 1.38M |
| 2026-07-30 | $148.00 | $148.00 | 0.00% | 316.9K |
| 2026-07-29 | $150.00 | $147.00 | -2.00% | 738.2K |
| 2026-07-28 | $150.00 | $150.00 | 0.00% | 758.6K |
| 2026-07-27 | $151.00 | $150.00 | -0.66% | 464.8K |
| 2026-07-24 | $155.00 | $150.00 | -3.23% | 1.14M |
| 2026-07-23 | $156.00 | $153.00 | -1.92% | 2.01M |
| 2026-07-22 | $159.00 | $155.00 | -2.52% | 877.1K |
| 2026-07-21 | $160.00 | $157.00 | -1.87% | 1.45M |
| 2026-07-20 | $159.00 | $156.00 | -1.89% | 3.88M |
| 2026-07-17 | $149.00 | $153.00 | 2.68% | 6.41M |
| 2026-07-16 | $154.00 | $146.00 | -5.19% | 2.02M |
| 2026-07-15 | $144.00 | $152.00 | 5.56% | 11.32M |
| 2026-07-14 | $148.00 | $144.00 | -2.70% | 1.79M |
| 2026-07-13 | $154.00 | $147.00 | -4.55% | 2.55M |
| 2026-07-10 | $146.00 | $153.00 | 4.79% | 11.07M |
| 2026-07-09 | $152.00 | $146.00 | -3.95% | 2.02M |
| 2026-07-08 | $159.00 | $154.00 | -3.14% | 1.27M |
| 2026-07-07 | $160.00 | $156.00 | -2.50% | 1.42M |
| 2026-07-06 | $160.00 | $158.00 | -1.25% | 1.73M |
| 2026-07-03 | $169.00 | $159.00 | -5.92% | 3.79M |
| 2026-07-02 | $158.00 | $162.00 | 2.53% | 9.93M |
| 2026-07-01 | $180.00 | $155.00 | -13.89% | 41.63M |
| 2026-06-30 | $143.00 | $176.00 | 23.08% | 53M |
| 2026-06-29 | $120.00 | $138.00 | 15.00% | 25.99M |
| 2026-06-26 | $121.00 | $118.00 | -2.48% | 777.9K |
| 2026-06-25 | $114.00 | $121.00 | 6.14% | 1.09M |
| 2026-06-24 | $124.00 | $114.00 | -8.06% | 591.2K |
| 2026-06-23 | $121.00 | $123.00 | 1.65% | 584.8K |
| 2026-06-22 | $126.00 | $121.00 | -3.97% | 476.1K |
| 2026-06-19 | $126.00 | $125.00 | -0.79% | 130.2K |
| 2026-06-18 | $131.00 | $126.00 | -3.82% | 425.3K |
| 2026-06-17 | $131.00 | $129.00 | -1.53% | 584.1K |
| 2026-06-15 | $132.00 | $131.00 | -0.76% | 799.4K |
| 2026-06-12 | $127.00 | $132.00 | 3.94% | 1.56M |
| 2026-06-11 | $116.00 | $127.00 | 9.48% | 2.95M |
| 2026-06-10 | $112.00 | $114.00 | 1.79% | 2.29M |
| 2026-06-09 | $95.00 | $110.00 | 15.79% | 754K |
| 2026-06-08 | $106.00 | $99.00 | -6.60% | 2.44M |
| 2026-06-05 | $110.00 | $106.00 | -3.64% | 411.9K |
| 2026-06-04 | $119.00 | $116.00 | -2.52% | 1.28M |
| 2026-06-03 | $145.00 | $121.00 | -16.55% | 1.81M |
| 2026-06-02 | $142.00 | $140.00 | -1.41% | 582.2K |
| 2026-05-29 | $138.00 | $141.00 | 2.17% | 1.14M |
| 2026-05-28 | $138.00 | $138.00 | 0.00% | - |
| 2026-05-27 | $138.00 | $138.00 | 0.00% | - |
| 2026-05-26 | $141.00 | $138.00 | -2.13% | 455.8K |
| 2026-05-25 | $139.00 | $138.00 | -0.72% | 203.6K |
| 2026-05-22 | $127.00 | $139.00 | 9.45% | 7.4M |
| 2026-05-21 | $157.00 | $134.00 | -14.65% | 2.13M |
| 2026-05-20 | $165.00 | $157.00 | -4.85% | 2.66M |
| 2026-05-19 | $180.00 | $169.00 | -6.11% | 3.02M |
| 2026-05-18 | $176.00 | $181.00 | 2.84% | 1.86M |
| 2026-05-15 | $177.00 | $177.00 | 0.00% | - |
| 2026-05-14 | $177.00 | $177.00 | 0.00% | - |
| 2026-05-13 | $181.00 | $177.00 | -2.21% | 879.7K |
| 2026-05-12 | $180.00 | $181.00 | 0.56% | 1.2M |
| 2026-05-11 | $182.00 | $180.00 | -1.10% | 4.85M |
| 2026-05-08 | $190.00 | $182.00 | -4.21% | 3.03M |
| 2026-05-07 | $190.00 | $190.00 | 0.00% | 979.2K |
| 2026-05-06 | $185.00 | $190.00 | 2.70% | 3.58M |
| 2026-05-05 | $189.00 | $184.00 | -2.65% | 3.47M |
| 2026-05-04 | $199.00 | $191.00 | -4.02% | 2.9M |
| 2026-04-30 | $200.00 | $198.00 | -1.00% | 2.57M |
| 2026-04-29 | $196.00 | $200.00 | 2.04% | 4.12M |
| 2026-04-28 | $195.00 | $197.00 | 1.03% | 1.23M |
| 2026-04-27 | $208.00 | $197.00 | -5.29% | 4.75M |
| 2026-04-24 | $206.00 | $193.00 | -6.31% | 2.63M |
| 2026-04-23 | $220.00 | $206.00 | -6.36% | 4.07M |
| 2026-04-22 | $196.00 | $220.00 | 12.24% | 32.09M |
| 2026-04-21 | $195.00 | $196.00 | 0.51% | 4.59M |
| 2026-04-20 | $195.00 | $194.00 | -0.51% | 3.3M |
| 2026-04-17 | $228.00 | $194.00 | -14.91% | 22.91M |
| 2026-04-16 | $177.00 | $228.00 | 28.81% | 72.19M |
| 2026-04-15 | $172.00 | $176.00 | 2.33% | 3.45M |
| 2026-04-14 | $171.00 | $172.00 | 0.58% | 2.78M |
| 2026-04-13 | $175.00 | $171.00 | -2.29% | 2.38M |
| 2026-04-10 | $176.00 | $174.00 | -1.14% | 3.05M |
| 2026-04-09 | $173.00 | $174.00 | 0.58% | 2.75M |
| 2026-04-08 | $173.00 | $171.00 | -1.16% | 10.3M |
| 2026-04-07 | $177.00 | $173.00 | -2.26% | 1.96M |
| 2026-04-06 | $181.00 | $177.00 | -2.21% | 2.08M |
| 2026-04-02 | $184.00 | $184.00 | 0.00% | 7.59M |
| 2026-04-01 | $190.00 | $185.00 | -2.63% | 2.08M |
| 2026-03-31 | $200.00 | $190.00 | -5.00% | 5.84M |
| 2026-03-30 | $184.00 | $197.00 | 7.07% | 10.62M |
| 2026-03-27 | $210.00 | $195.00 | -7.14% | 78.95M |
| 2026-03-26 | $161.00 | $222.00 | 37.89% | 27.64M |
| 2026-03-25 | $169.00 | $165.00 | -2.37% | 315.3K |