Is AYM Syntex Limited (AYMSYNTEX.BO) a Buy, Sell, or Hold?
BSE : AYMSYNTEX.BO
AYM Syntex Limited — Stock Chart
$234 INR
-$4.15 (-1.74%)
- Volume
- 2.68K
- Average Volume
- 6.64K
- Market Capitalization
- $13.77B
- P/E Ratio
- 210.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $280.00
- Year Low
- $144.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
AYMSYNTEX.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $231.95 | $234.00 | 0.88% | 2685 |
| 2026-07-23 | $234.40 | $238.15 | 1.60% | 579 |
| 2026-07-22 | $234.35 | $236.15 | 0.77% | 1466 |
| 2026-07-21 | $240.00 | $236.75 | -1.35% | 1046 |
| 2026-07-20 | $241.15 | $238.75 | -1.00% | 628 |
| 2026-07-17 | $234.65 | $244.90 | 4.37% | 784 |
| 2026-07-16 | $239.80 | $235.00 | -2.00% | 1643 |
| 2026-07-15 | $244.60 | $235.00 | -3.92% | 2313 |
| 2026-07-14 | $238.60 | $241.60 | 1.26% | 10446 |
| 2026-07-13 | $228.00 | $230.80 | 1.23% | 2473 |
| 2026-07-10 | $237.05 | $227.70 | -3.94% | 3314 |
| 2026-07-09 | $239.35 | $233.00 | -2.65% | 2315 |
| 2026-07-08 | $239.00 | $234.95 | -1.69% | 2681 |
| 2026-07-07 | $269.80 | $239.00 | -11.42% | 2501 |
| 2026-07-06 | $262.40 | $244.95 | -6.65% | 6740 |
| 2026-07-03 | $269.65 | $262.40 | -2.69% | 13331 |
| 2026-07-02 | $247.90 | $271.35 | 9.46% | 17927 |
| 2026-07-01 | $244.85 | $249.25 | 1.80% | 8603 |
| 2026-06-30 | $217.60 | $238.30 | 9.51% | 7728 |
| 2026-06-29 | $216.85 | $216.85 | 0.00% | 11500 |
| 2026-06-25 | $214.00 | $219.05 | 2.36% | 57 |
| 2026-06-24 | $216.35 | $215.30 | -0.49% | 9 |
| 2026-06-23 | $215.50 | $215.00 | -0.23% | 842 |
| 2026-06-22 | $219.30 | $216.65 | -1.21% | 383 |
| 2026-06-19 | $202.65 | $215.00 | 6.09% | 274 |
| 2026-06-18 | $220.75 | $216.00 | -2.15% | 46 |
| 2026-06-17 | $220.00 | $220.00 | 0.00% | 39 |
| 2026-06-16 | $224.30 | $217.45 | -3.05% | 174 |
| 2026-06-15 | $222.50 | $219.90 | -1.17% | 782 |
| 2026-06-12 | $217.90 | $220.25 | 1.08% | 743 |
| 2026-06-11 | $217.85 | $216.80 | -0.48% | 349 |
| 2026-06-10 | $218.45 | $215.70 | -1.26% | 685 |
| 2026-06-09 | $220.60 | $218.45 | -0.97% | 294 |
| 2026-06-08 | $220.15 | $220.35 | 0.09% | 105 |
| 2026-06-05 | $225.70 | $225.70 | 0.00% | - |
| 2026-06-04 | $221.85 | $225.70 | 1.74% | 54 |
| 2026-06-03 | $219.90 | $212.15 | -3.52% | 675 |
| 2026-06-02 | $222.00 | $224.85 | 1.28% | 410 |
| 2026-06-01 | $231.00 | $225.00 | -2.60% | 542 |
| 2026-05-29 | $228.60 | $225.50 | -1.36% | 2492 |
| 2026-05-27 | $215.60 | $224.00 | 3.90% | 2489 |
| 2026-05-26 | $213.15 | $216.00 | 1.34% | 810 |
| 2026-05-25 | $213.50 | $215.00 | 0.70% | 382 |
| 2026-05-22 | $212.00 | $209.00 | -1.42% | 1711 |
| 2026-05-21 | $224.95 | $210.35 | -6.49% | 1269 |
| 2026-05-20 | $234.00 | $219.20 | -6.32% | 477 |
| 2026-05-19 | $233.00 | $226.35 | -2.85% | 739 |
| 2026-05-18 | $224.40 | $236.20 | 5.26% | 185 |
| 2026-05-15 | $229.50 | $228.00 | -0.65% | 15 |
| 2026-05-14 | $231.20 | $226.00 | -2.25% | 422 |
| 2026-05-13 | $230.80 | $230.90 | 0.04% | 266 |
| 2026-05-12 | $228.70 | $230.60 | 0.83% | 649 |
| 2026-05-11 | $237.05 | $229.50 | -3.18% | 3301 |
| 2026-05-08 | $237.80 | $232.30 | -2.31% | 480 |
| 2026-05-07 | $235.00 | $229.30 | -2.43% | 1324 |
| 2026-05-06 | $221.05 | $233.90 | 5.81% | 1324 |
| 2026-05-05 | $247.10 | $231.90 | -6.15% | 280.69K |
| 2026-05-04 | $234.10 | $241.60 | 3.20% | 290 |
| 2026-04-30 | $236.05 | $236.05 | 0.00% | 1 |
| 2026-04-29 | $239.65 | $238.15 | -0.63% | 1085 |
| 2026-04-28 | $224.30 | $234.95 | 4.75% | 2102 |
| 2026-04-27 | $248.40 | $219.10 | -11.80% | 2340 |
| 2026-04-24 | $248.00 | $228.60 | -7.82% | 5094 |
| 2026-04-23 | $230.35 | $245.00 | 6.36% | 12468 |
| 2026-04-22 | $229.00 | $230.15 | 0.50% | 12788 |
| 2026-04-21 | $203.60 | $228.50 | 12.23% | 13407 |
| 2026-04-20 | $189.20 | $205.05 | 8.38% | 3218 |
| 2026-04-17 | $191.10 | $190.95 | -0.08% | 11932 |
| 2026-04-16 | $188.10 | $187.10 | -0.53% | 1217 |
| 2026-04-15 | $192.65 | $191.10 | -0.80% | 22 |
| 2026-04-13 | $190.00 | $191.35 | 0.71% | 1100 |
| 2026-04-10 | $188.40 | $194.20 | 3.08% | 305 |
| 2026-04-09 | $185.75 | $187.30 | 0.83% | 459 |
| 2026-04-08 | $207.55 | $189.50 | -8.70% | 126 |
| 2026-04-07 | $188.90 | $187.25 | -0.87% | 162 |
| 2026-04-06 | $187.35 | $188.10 | 0.40% | 166 |
| 2026-04-02 | $185.60 | $182.90 | -1.45% | 1144 |
| 2026-04-01 | $188.40 | $188.40 | 0.00% | 590 |
| 2026-03-30 | $171.60 | $180.00 | 4.90% | 4873 |
| 2026-03-27 | $179.80 | $176.00 | -2.11% | 905 |
| 2026-03-25 | $179.85 | $179.80 | -0.03% | 311 |
| 2026-03-24 | $183.00 | $177.60 | -2.95% | 6 |
| 2026-03-23 | $179.50 | $181.00 | 0.84% | 3880 |
| 2026-03-20 | $195.05 | $182.55 | -6.41% | 8106 |
| 2026-03-19 | $183.85 | $185.15 | 0.71% | 4564 |
| 2026-03-18 | $180.00 | $182.40 | 1.33% | 939 |
| 2026-03-17 | $180.25 | $178.35 | -1.05% | 347 |
| 2026-03-16 | $164.60 | $179.40 | 8.99% | 740 |
| 2026-03-13 | $180.20 | $175.95 | -2.36% | 8793 |
| 2026-03-12 | $187.35 | $183.10 | -2.27% | 13490 |