Is AYM Syntex Limited (AYMSYNTEX.NS) a Buy, Sell, or Hold?
NSE : AYMSYNTEX.NS
AYM Syntex Limited — Stock Chart
$234.49 INR
-$2.49 (-1.05%)
- Volume
- 49.27K
- Average Volume
- 39.17K
- Market Capitalization
- $13.77B
- P/E Ratio
- 210.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $281.22
- Year Low
- $141.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
AYMSYNTEX.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $234.01 | $234.49 | 0.21% | 49332 |
| 2026-07-23 | $233.94 | $236.98 | 1.30% | 37989 |
| 2026-07-22 | $235.00 | $236.95 | 0.83% | 24793 |
| 2026-07-21 | $243.18 | $234.37 | -3.62% | 11920 |
| 2026-07-20 | $243.91 | $240.77 | -1.29% | 9396 |
| 2026-07-17 | $238.35 | $244.91 | 2.75% | 34750 |
| 2026-07-16 | $235.70 | $235.93 | 0.10% | 13304 |
| 2026-07-15 | $241.29 | $236.72 | -1.89% | 26306 |
| 2026-07-14 | $232.97 | $241.31 | 3.58% | 120.2K |
| 2026-07-13 | $228.00 | $234.46 | 2.83% | 73038 |
| 2026-07-10 | $232.20 | $228.11 | -1.76% | 70402 |
| 2026-07-09 | $237.10 | $231.23 | -2.48% | 78556 |
| 2026-07-08 | $239.00 | $235.90 | -1.30% | 76654 |
| 2026-07-07 | $245.29 | $239.23 | -2.47% | 61833 |
| 2026-07-06 | $262.64 | $245.37 | -6.58% | 76606 |
| 2026-07-03 | $272.70 | $262.64 | -3.69% | 114.78K |
| 2026-07-02 | $249.80 | $267.96 | 7.27% | 276.04K |
| 2026-07-01 | $244.80 | $247.93 | 1.28% | 380.9K |
| 2026-06-30 | $219.79 | $234.86 | 6.86% | 68413 |
| 2026-06-29 | $220.49 | $216.95 | -1.61% | 14040 |
| 2026-06-25 | $222.49 | $214.48 | -3.60% | 3445 |
| 2026-06-24 | $219.00 | $216.04 | -1.35% | 10752 |
| 2026-06-23 | $218.25 | $215.09 | -1.45% | 9992 |
| 2026-06-22 | $217.80 | $218.20 | 0.18% | 2405 |
| 2026-06-19 | $217.05 | $215.25 | -0.83% | 6432 |
| 2026-06-18 | $219.00 | $216.62 | -1.09% | 5109 |
| 2026-06-17 | $220.50 | $219.29 | -0.55% | 3349 |
| 2026-06-16 | $224.77 | $217.28 | -3.33% | 2768 |
| 2026-06-15 | $229.99 | $220.63 | -4.07% | 30672 |
| 2026-06-12 | $219.06 | $224.03 | 2.27% | 20874 |
| 2026-06-11 | $219.90 | $215.11 | -2.18% | 10105 |
| 2026-06-10 | $224.50 | $218.67 | -2.60% | 29036 |
| 2026-06-09 | $224.70 | $218.49 | -2.76% | 27986 |
| 2026-06-08 | $214.00 | $218.05 | 1.89% | 13789 |
| 2026-06-05 | $220.05 | $222.74 | 1.22% | 15967 |
| 2026-06-04 | $218.10 | $225.07 | 3.20% | 6924 |
| 2026-06-03 | $232.70 | $222.79 | -4.26% | 21569 |
| 2026-06-02 | $217.00 | $223.99 | 3.22% | 5352 |
| 2026-06-01 | $225.00 | $223.00 | -0.89% | 16796 |
| 2026-05-29 | $234.10 | $225.48 | -3.68% | 31438 |
| 2026-05-27 | $223.80 | $219.48 | -1.93% | 41669 |
| 2026-05-26 | $207.00 | $217.46 | 5.05% | 31870 |
| 2026-05-25 | $204.60 | $214.88 | 5.02% | 11261 |
| 2026-05-22 | $214.98 | $203.33 | -5.42% | 60772 |
| 2026-05-21 | $228.00 | $209.86 | -7.96% | 63691 |
| 2026-05-20 | $234.98 | $218.51 | -7.01% | 23161 |
| 2026-05-19 | $226.39 | $227.83 | 0.64% | 11599 |
| 2026-05-18 | $226.48 | $232.41 | 2.62% | 28515 |
| 2026-05-15 | $228.39 | $228.04 | -0.15% | 11246 |
| 2026-05-14 | $237.64 | $227.94 | -4.08% | 23099 |
| 2026-05-13 | $231.80 | $230.96 | -0.36% | 8306 |
| 2026-05-12 | $226.44 | $232.70 | 2.76% | 38526 |
| 2026-05-11 | $231.07 | $227.92 | -1.36% | 31414 |
| 2026-05-08 | $232.98 | $231.17 | -0.78% | 10513 |
| 2026-05-07 | $235.41 | $231.42 | -1.69% | 20300 |
| 2026-05-06 | $225.40 | $235.41 | 4.44% | 12293 |
| 2026-05-05 | $245.00 | $230.10 | -6.08% | 16617 |
| 2026-05-04 | $234.00 | $242.23 | 3.52% | 11667 |
| 2026-04-30 | $240.91 | $233.18 | -3.21% | 7583 |
| 2026-04-29 | $241.84 | $239.72 | -0.88% | 28650 |
| 2026-04-28 | $225.34 | $238.27 | 5.74% | 24111 |
| 2026-04-27 | $226.30 | $223.11 | -1.41% | 22102 |
| 2026-04-24 | $243.66 | $230.81 | -5.27% | 36608 |
| 2026-04-23 | $226.00 | $246.17 | 8.92% | 119.99K |
| 2026-04-22 | $225.40 | $230.15 | 2.11% | 71878 |
| 2026-04-21 | $205.38 | $227.07 | 10.56% | 368.39K |
| 2026-04-20 | $194.60 | $201.34 | 3.46% | 33475 |
| 2026-04-17 | $188.92 | $190.48 | 0.83% | 30233 |
| 2026-04-16 | $191.37 | $186.69 | -2.45% | 19677 |
| 2026-04-15 | $197.90 | $191.71 | -3.13% | 10733 |
| 2026-04-13 | $191.20 | $190.68 | -0.27% | 14219 |
| 2026-04-10 | $188.12 | $192.16 | 2.15% | 8414 |
| 2026-04-09 | $189.41 | $185.64 | -1.99% | 8283 |
| 2026-04-08 | $199.90 | $188.83 | -5.54% | 14144 |
| 2026-04-07 | $189.80 | $185.21 | -2.42% | 1174 |
| 2026-04-06 | $190.00 | $187.86 | -1.13% | 18212 |
| 2026-04-02 | $189.00 | $183.21 | -3.06% | 8168 |
| 2026-04-01 | $185.00 | $187.20 | 1.19% | 14540 |
| 2026-03-30 | $179.98 | $181.06 | 0.60% | 50527 |
| 2026-03-27 | $177.86 | $175.54 | -1.30% | 16620 |
| 2026-03-25 | $183.92 | $178.76 | -2.81% | 7252 |
| 2026-03-24 | $184.06 | $177.86 | -3.37% | 14496 |
| 2026-03-23 | $183.92 | $180.40 | -1.91% | 68965 |
| 2026-03-20 | $192.50 | $183.27 | -4.79% | 31096 |
| 2026-03-19 | $182.57 | $186.47 | 2.14% | 18224 |
| 2026-03-18 | $180.00 | $183.25 | 1.81% | 12346 |
| 2026-03-17 | $178.79 | $178.12 | -0.37% | 4899 |
| 2026-03-16 | $172.53 | $179.93 | 4.29% | 33558 |
| 2026-03-13 | $180.43 | $175.16 | -2.92% | 25524 |
| 2026-03-12 | $187.99 | $182.09 | -3.14% | 34468 |