Is Ayr Wellness Inc. (AYR-A.CN) a Buy, Sell, or Hold?
CNQ : AYR-A.CN
Ayr Wellness Inc.
$0.155 CAD
$0 (0.0%)
- Volume
- 105.02K
- Average Volume
- 127.88K
- Market Capitalization
- $18.1M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.60
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
AYR-A.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-03 | $0.16 | $0.16 | 0.00% | - |
| 2025-07-02 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-30 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-27 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-26 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-25 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-24 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-23 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-20 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-19 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-18 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-17 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-16 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-13 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-12 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-11 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-10 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-09 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-06 | $0.16 | $0.16 | 0.00% | - |
| 2025-06-05 | $0.16 | $0.16 | 0.00% | 105.02K |
| 2025-06-04 | $0.16 | $0.16 | 0.00% | 1040 |
| 2025-06-03 | $0.13 | $0.15 | 11.54% | 110.51K |
| 2025-06-02 | $0.14 | $0.15 | 3.57% | 296.28K |
| 2025-05-30 | $0.24 | $0.15 | -37.50% | 694.91K |
| 2025-05-29 | $0.29 | $0.30 | 3.45% | 65841 |
| 2025-05-28 | $0.30 | $0.28 | -6.67% | 8844 |
| 2025-05-27 | $0.30 | $0.30 | 0.00% | 12466 |
| 2025-05-26 | $0.33 | $0.30 | -9.09% | 91963 |
| 2025-05-23 | $0.32 | $0.33 | 4.76% | 5093 |
| 2025-05-22 | $0.32 | $0.32 | 0.00% | 91200 |
| 2025-05-21 | $0.33 | $0.33 | 0.00% | 42000 |
| 2025-05-20 | $0.32 | $0.33 | 3.13% | 65810 |
| 2025-05-16 | $0.37 | $0.34 | -6.85% | 206.56K |
| 2025-05-15 | $0.37 | $0.38 | 4.11% | 22500 |
| 2025-05-14 | $0.37 | $0.36 | -2.70% | 63671 |
| 2025-05-13 | $0.41 | $0.37 | -8.64% | 20072 |
| 2025-05-12 | $0.41 | $0.36 | -13.41% | 92457 |
| 2025-05-09 | $0.41 | $0.39 | -4.94% | 40751 |
| 2025-05-08 | $0.41 | $0.42 | 2.47% | 42718 |
| 2025-05-07 | $0.43 | $0.42 | -2.33% | 51738 |
| 2025-05-06 | $0.42 | $0.44 | 3.57% | 66050 |
| 2025-05-05 | $0.42 | $0.45 | 7.14% | 194.56K |
| 2025-05-02 | $0.42 | $0.41 | -1.20% | 67500 |
| 2025-05-01 | $0.40 | $0.40 | 1.27% | 196.77K |
| 2025-04-30 | $0.31 | $0.38 | 22.95% | 188.6K |
| 2025-04-29 | $0.28 | $0.29 | 5.45% | 185.89K |
| 2025-04-28 | $0.33 | $0.28 | -13.85% | 171.83K |
| 2025-04-25 | $0.35 | $0.33 | -5.80% | 324.18K |
| 2025-04-24 | $0.25 | $0.33 | 30.00% | 264.44K |
| 2025-04-23 | $0.25 | $0.23 | -8.00% | 57502 |
| 2025-04-22 | $0.22 | $0.23 | 4.55% | 29065 |
| 2025-04-21 | $0.24 | $0.21 | -14.58% | 79666 |
| 2025-04-17 | $0.21 | $0.24 | 14.29% | 184.16K |
| 2025-04-16 | $0.21 | $0.21 | 2.44% | 50723 |
| 2025-04-15 | $0.21 | $0.20 | -4.76% | 50100 |
| 2025-04-14 | $0.20 | $0.20 | 0.00% | 59927 |
| 2025-04-11 | $0.20 | $0.20 | -2.50% | 22364 |
| 2025-04-10 | $0.19 | $0.20 | 5.26% | 55187 |
| 2025-04-09 | $0.18 | $0.19 | 5.56% | 67604 |
| 2025-04-08 | $0.21 | $0.17 | -17.07% | 248.32K |
| 2025-04-07 | $0.18 | $0.17 | -5.56% | 191.06K |
| 2025-04-04 | $0.24 | $0.18 | -25.00% | 445.69K |
| 2025-04-03 | $0.28 | $0.23 | -17.86% | 112.1K |
| 2025-04-02 | $0.26 | $0.26 | -1.92% | 26505 |
| 2025-04-01 | $0.24 | $0.26 | 8.33% | 93275 |
| 2025-03-31 | $0.24 | $0.23 | -4.17% | 92139 |
| 2025-03-28 | $0.25 | $0.24 | -2.04% | 39950 |
| 2025-03-27 | $0.23 | $0.25 | 6.52% | 248.81K |
| 2025-03-26 | $0.24 | $0.23 | -6.25% | 98158 |
| 2025-03-25 | $0.25 | $0.23 | -6.12% | 126.25K |
| 2025-03-24 | $0.24 | $0.27 | 10.42% | 143.1K |
| 2025-03-21 | $0.23 | $0.23 | 0.00% | 71369 |
| 2025-03-20 | $0.24 | $0.24 | -2.08% | 22140 |
| 2025-03-19 | $0.25 | $0.24 | -4.00% | 193.85K |
| 2025-03-18 | $0.24 | $0.24 | -2.08% | 51592 |
| 2025-03-17 | $0.24 | $0.24 | 0.00% | 34720 |
| 2025-03-14 | $0.25 | $0.23 | -6.12% | 89642 |
| 2025-03-13 | $0.25 | $0.22 | -12.00% | 76260 |
| 2025-03-12 | $0.24 | $0.25 | 4.26% | 307.02K |
| 2025-03-11 | $0.28 | $0.24 | -16.07% | 547.03K |
| 2025-03-10 | $0.30 | $0.29 | -3.33% | 143.8K |
| 2025-03-07 | $0.38 | $0.30 | -21.05% | 206.04K |
| 2025-03-06 | $0.39 | $0.32 | -18.18% | 675.39K |
| 2025-03-05 | $0.40 | $0.40 | 0.00% | 100.78K |
| 2025-03-04 | $0.40 | $0.38 | -3.80% | 222.04K |
| 2025-03-03 | $0.50 | $0.40 | -19.19% | 144.32K |
| 2025-02-28 | $0.50 | $0.48 | -4.00% | 95566 |
| 2025-02-27 | $0.53 | $0.50 | -5.66% | 83959 |
| 2025-02-26 | $0.52 | $0.53 | 1.92% | 51625 |
| 2025-02-25 | $0.55 | $0.51 | -7.27% | 94043 |