Loading live market data…

Aytu BioPharma, Inc.

NASDAQ:AYTU

$2.22 USD

$0.02 (0.91%)

Volume
5.37K
Average Volume
37.27K
Market Capitalization
$17.98M
P/E Ratio
-0.52
Dividend Yield
0.00%
Price Target
$
Year High
$3.07
Year Low
$1.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.12
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.22 $2.22 0.00% 5370
2026-07-14 $2.19 $2.20 0.46% 10889
2026-07-13 $2.25 $2.18 -3.11% 18200
2026-07-10 $2.22 $2.25 1.35% 19021
2026-07-09 $2.20 $2.20 0.00% 16636
2026-07-08 $2.19 $2.18 -0.46% 40200
2026-07-07 $2.19 $2.25 2.74% 43400
2026-07-06 $2.16 $2.19 1.39% 43798
2026-07-02 $2.20 $2.16 -1.82% 15394
2026-07-01 $2.13 $2.16 1.41% 7300
2026-06-30 $2.16 $2.15 -0.46% 70100
2026-06-29 $2.17 $2.19 0.92% 10437
2026-06-26 $2.18 $2.17 -0.46% 10229
2026-06-25 $2.19 $2.17 -0.91% 7344
2026-06-24 $2.25 $2.19 -2.67% 14423
2026-06-23 $2.30 $2.25 -2.17% 16500
2026-06-22 $2.25 $2.25 0.00% 26237
2026-06-18 $2.10 $2.31 10.00% 53613
2026-06-17 $2.10 $2.11 0.48% 5400
2026-06-16 $2.20 $2.08 -5.45% 81142
2026-06-15 $2.22 $2.20 -0.90% 11400
2026-06-12 $2.19 $2.15 -1.83% 14403
2026-06-11 $2.28 $2.19 -3.95% 15400
2026-06-10 $2.30 $2.24 -2.61% 13438
2026-06-09 $2.25 $2.30 2.22% 35503
2026-06-08 $2.30 $2.29 -0.43% 21136
2026-06-05 $2.13 $2.25 5.63% 65512
2026-06-04 $2.17 $2.12 -2.30% 16200
2026-06-03 $2.10 $2.09 -0.48% 29900
2026-06-02 $2.10 $2.10 0.00% 41000
2026-06-01 $2.25 $2.15 -4.44% 67500
2026-05-29 $2.23 $2.29 2.69% 46825
2026-05-28 $2.23 $2.24 0.45% 10193
2026-05-27 $2.16 $2.21 2.31% 24407
2026-05-26 $2.17 $2.18 0.46% 40103
2026-05-22 $2.13 $2.19 2.82% 20600
2026-05-21 $2.12 $2.13 0.47% 27743
2026-05-20 $2.11 $2.15 1.90% 29719
2026-05-19 $2.12 $2.08 -1.89% 119.5K
2026-05-18 $2.19 $2.10 -4.11% 105.5K
2026-05-15 $2.27 $2.19 -3.52% 76000
2026-05-14 $2.33 $2.27 -2.58% 71500
2026-05-13 $2.30 $2.25 -2.17% 100.1K
2026-05-12 $2.45 $2.30 -6.12% 119.94K
2026-05-11 $2.51 $2.44 -2.79% 99223
2026-05-08 $2.49 $2.50 0.40% 7746
2026-05-07 $2.58 $2.47 -4.26% 94600
2026-05-06 $2.55 $2.56 0.39% 17400
2026-05-05 $2.55 $2.57 0.78% 17600
2026-05-04 $2.58 $2.55 -1.16% 84802
2026-05-01 $2.55 $2.61 2.35% 28300
2026-04-30 $2.47 $2.58 4.45% 25295
2026-04-29 $2.55 $2.52 -1.18% 18862
2026-04-28 $2.52 $2.55 1.19% 9000
2026-04-27 $2.48 $2.56 3.23% 31029
2026-04-24 $2.50 $2.52 0.80% 17800
2026-04-23 $2.60 $2.52 -3.08% 17213
2026-04-22 $2.51 $2.57 2.39% 14447
2026-04-21 $2.56 $2.52 -1.56% 36305
2026-04-20 $2.62 $2.58 -1.53% 43500
2026-04-17 $2.50 $2.60 4.00% 39800
2026-04-16 $2.60 $2.58 -0.77% 29815
2026-04-15 $2.56 $2.59 1.17% 20943
2026-04-14 $2.64 $2.56 -3.03% 50500
2026-04-13 $2.54 $2.63 3.54% 17430
2026-04-10 $2.63 $2.55 -3.04% 29406
2026-04-09 $2.69 $2.56 -4.83% 30600
2026-04-08 $2.55 $2.66 4.31% 67700
2026-04-07 $2.63 $2.57 -2.28% 28847
2026-04-06 $2.69 $2.66 -1.12% 38700
2026-04-02 $2.63 $2.68 1.90% 55345
2026-04-01 $2.73 $2.64 -3.30% 30500
2026-03-31 $2.62 $2.73 4.20% 63700
2026-03-30 $2.60 $2.64 1.54% 66900
2026-03-27 $2.62 $2.60 -0.76% 54300
2026-03-26 $2.63 $2.66 1.14% 33522
2026-03-25 $2.67 $2.72 1.87% 44300
2026-03-24 $2.62 $2.65 1.15% 25500
2026-03-23 $2.61 $2.63 0.77% 35122
2026-03-20 $2.57 $2.61 1.56% 80089
2026-03-19 $2.60 $2.59 -0.38% 59600
2026-03-18 $2.67 $2.60 -2.62% 84400
2026-03-17 $2.65 $2.59 -2.26% 39800
2026-03-16 $2.62 $2.64 0.76% 32000
2026-03-13 $2.69 $2.54 -5.58% 24503
2026-03-12 $2.63 $2.64 0.38% 38127
2026-03-11 $2.49 $2.60 4.42% 52720
2026-03-10 $2.64 $2.60 -1.52% 17113
2026-03-09 $2.52 $2.61 3.57% 61844
2026-03-06 $2.48 $2.52 1.61% 45000