Loading live market data…

Ayurcann Holdings Corp.

CNQ:AYUR.CN

$0.01 CAD

$0 (0.0%)

Volume
34K
Average Volume
152.27K
Market Capitalization
$1.95M
P/E Ratio
-0.45
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.61
Date Opening Price Closing Price %Chg Volume
2026-04-02 $0.01 $0.01 0.00% -
2026-04-01 $0.01 $0.01 0.00% -
2026-03-31 $0.01 $0.01 0.00% -
2026-03-30 $0.01 $0.01 0.00% -
2026-03-27 $0.01 $0.01 0.00% -
2026-03-26 $0.01 $0.01 0.00% -
2026-03-25 $0.01 $0.01 0.00% -
2026-03-24 $0.01 $0.01 0.00% -
2026-03-23 $0.01 $0.01 0.00% -
2026-03-20 $0.01 $0.01 0.00% -
2026-03-19 $0.01 $0.01 0.00% -
2026-03-18 $0.01 $0.01 0.00% -
2026-03-17 $0.01 $0.01 0.00% -
2026-03-16 $0.01 $0.01 0.00% -
2026-03-13 $0.01 $0.01 0.00% -
2026-03-12 $0.01 $0.01 0.00% -
2026-03-11 $0.01 $0.01 0.00% -
2026-03-10 $0.01 $0.01 0.00% -
2026-03-09 $0.01 $0.01 0.00% -
2026-03-06 $0.01 $0.01 0.00% 34000
2026-03-05 $0.01 $0.01 0.00% 12030
2026-03-04 $0.01 $0.01 0.00% 10000
2026-03-03 $0.01 $0.01 0.00% -
2026-03-02 $0.01 $0.01 0.00% -
2026-02-27 $0.01 $0.01 0.00% 43000
2026-02-26 $0.01 $0.01 0.00% 11223
2026-02-25 $0.01 $0.01 0.00% 216.25K
2026-02-24 $0.01 $0.01 100.00% 102.45K
2026-02-23 $0.01 $0.01 0.00% 100.55K
2026-02-20 $0.01 $0.01 0.00% 51000
2026-02-19 $0.01 $0.01 0.00% 20000
2026-02-18 $0.01 $0.01 0.00% 209.21K
2026-02-17 $0.01 $0.01 -50.00% 3020
2026-02-13 $0.01 $0.01 0.00% 146.32K
2026-02-12 $0.01 $0.01 0.00% 17000
2026-02-11 $0.01 $0.01 0.00% -
2026-02-10 $0.01 $0.01 -50.00% 33750
2026-02-09 $0.01 $0.01 -50.00% 115.5K
2026-02-06 $0.01 $0.01 0.00% 59000
2026-02-05 $0.01 $0.01 0.00% 8000
2026-02-04 $0.01 $0.01 0.00% 10000
2026-02-03 $0.01 $0.01 0.00% 10000
2026-02-02 $0.01 $0.01 0.00% 448K
2026-01-30 $0.01 $0.01 -50.00% 2.54M
2026-01-29 $0.02 $0.02 0.00% 330.68K
2026-01-28 $0.02 $0.02 0.00% 107.66K
2026-01-27 $0.02 $0.02 0.00% 658.44K
2026-01-26 $0.02 $0.02 0.00% 25003
2026-01-23 $0.02 $0.02 -25.00% 122.42K
2026-01-22 $0.02 $0.02 0.00% 13050
2026-01-21 $0.02 $0.02 0.00% -
2026-01-20 $0.02 $0.02 0.00% -
2026-01-19 $0.02 $0.02 0.00% -
2026-01-16 $0.02 $0.02 33.33% 280.94K
2026-01-15 $0.02 $0.02 -25.00% 21150
2026-01-14 $0.02 $0.02 0.00% 35000
2026-01-13 $0.03 $0.03 0.00% -
2026-01-12 $0.02 $0.03 25.00% 54012
2026-01-09 $0.02 $0.02 0.00% 50000
2026-01-08 $0.02 $0.02 0.00% 235.5K
2026-01-07 $0.03 $0.02 -20.00% 655K
2026-01-06 $0.03 $0.03 0.00% 3000
2026-01-05 $0.03 $0.02 -20.00% 305K
2026-01-02 $0.02 $0.02 0.00% 22501
2025-12-31 $0.02 $0.02 0.00% 2000
2025-12-30 $0.02 $0.02 0.00% 314K
2025-12-29 $0.02 $0.02 0.00% 3000
2025-12-24 $0.03 $0.03 0.00% 82075
2025-12-23 $0.03 $0.03 0.00% 54000
2025-12-22 $0.03 $0.02 -20.00% 146.3K
2025-12-19 $0.03 $0.03 0.00% 103K
2025-12-18 $0.03 $0.03 -16.67% 141.51K
2025-12-17 $0.03 $0.03 0.00% 42000
2025-12-16 $0.03 $0.03 0.00% -
2025-12-15 $0.03 $0.03 -16.67% 170.5K
2025-12-12 $0.03 $0.03 0.00% 61500
2025-12-11 $0.03 $0.03 0.00% 690.5K
2025-12-10 $0.03 $0.03 0.00% 50000
2025-12-09 $0.03 $0.03 0.00% -
2025-12-08 $0.03 $0.03 0.00% 50000
2025-12-05 $0.03 $0.03 0.00% 2000
2025-12-04 $0.03 $0.03 20.00% 42000
2025-12-03 $0.03 $0.03 0.00% -
2025-12-02 $0.03 $0.03 20.00% 9000
2025-12-01 $0.03 $0.03 0.00% 4000
2025-11-28 $0.03 $0.03 0.00% 23468
2025-11-27 $0.03 $0.03 0.00% -
2025-11-26 $0.03 $0.03 20.00% 43025
2025-11-25 $0.03 $0.03 0.00% -
2025-11-24 $0.03 $0.03 20.00% 4470