Is Ayvens (AYV.PA) a Buy, Sell, or Hold?
PAR : AYV.PA
Ayvens — Stock Chart
$11.62 EUR
$0.02 (0.17%)
- Volume
- 380.66K
- Average Volume
- 696.03K
- Market Capitalization
- $9.1B
- P/E Ratio
- 10.28
- Dividend Yield
- 8.69%
- Price Target
- Year High
- $12.64
- Year Low
- $9.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $0.60
AYV.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.57 | $11.62 | 0.43% | 380.66K |
| 2026-07-23 | $11.87 | $11.60 | -2.27% | 1.05M |
| 2026-07-22 | $11.63 | $12.00 | 3.18% | 669.25K |
| 2026-07-21 | $11.54 | $11.70 | 1.39% | 489.05K |
| 2026-07-20 | $11.50 | $11.51 | 0.09% | 661.68K |
| 2026-07-17 | $11.64 | $11.57 | -0.60% | 363.73K |
| 2026-07-16 | $11.84 | $11.73 | -0.93% | 426.8K |
| 2026-07-15 | $11.68 | $11.84 | 1.37% | 374.99K |
| 2026-07-14 | $11.56 | $11.66 | 0.87% | 347.42K |
| 2026-07-13 | $11.75 | $11.65 | -0.85% | 519.84K |
| 2026-07-10 | $11.73 | $11.89 | 1.36% | 602.74K |
| 2026-07-09 | $11.75 | $11.79 | 0.34% | 602.15K |
| 2026-07-08 | $11.83 | $11.72 | -0.93% | 695.97K |
| 2026-07-07 | $11.93 | $11.87 | -0.50% | 503.49K |
| 2026-07-06 | $11.87 | $11.91 | 0.34% | 910.49K |
| 2026-07-03 | $11.92 | $11.85 | -0.59% | 317.39K |
| 2026-07-02 | $11.45 | $11.81 | 3.14% | 620.83K |
| 2026-07-01 | $11.49 | $11.43 | -0.52% | 460.74K |
| 2026-06-30 | $11.49 | $11.52 | 0.26% | 719.47K |
| 2026-06-29 | $11.46 | $11.41 | -0.44% | 361.8K |
| 2026-06-26 | $11.52 | $11.46 | -0.52% | 506.68K |
| 2026-06-25 | $11.55 | $11.56 | 0.09% | 729.99K |
| 2026-06-24 | $11.77 | $11.50 | -2.29% | 724.75K |
| 2026-06-23 | $11.89 | $11.79 | -0.84% | 465.33K |
| 2026-06-22 | $11.80 | $11.92 | 1.02% | 630.83K |
| 2026-06-19 | $11.90 | $11.74 | -1.34% | 1.47M |
| 2026-06-18 | $11.93 | $11.90 | -0.25% | 484.2K |
| 2026-06-17 | $12.03 | $11.90 | -1.08% | 643.33K |
| 2026-06-16 | $11.99 | $12.07 | 0.67% | 824.35K |
| 2026-06-15 | $11.98 | $11.97 | -0.08% | 687.74K |
| 2026-06-12 | $11.60 | $11.76 | 1.38% | 723.42K |
| 2026-06-11 | $11.40 | $11.47 | 0.61% | 380.39K |
| 2026-06-10 | $11.29 | $11.38 | 0.80% | 508K |
| 2026-06-09 | $11.33 | $11.23 | -0.88% | 637.31K |
| 2026-06-08 | $11.06 | $11.30 | 2.17% | 591.9K |
| 2026-06-05 | $11.29 | $11.21 | -0.71% | 490.51K |
| 2026-06-04 | $11.23 | $11.25 | 0.18% | 570.28K |
| 2026-06-03 | $11.40 | $11.27 | -1.14% | 557.48K |
| 2026-06-02 | $11.50 | $11.43 | -0.61% | 507.07K |
| 2026-06-01 | $11.48 | $11.39 | -0.78% | 609.93K |
| 2026-05-29 | $11.33 | $11.58 | 2.21% | 5.54M |
| 2026-05-28 | $11.40 | $11.28 | -1.05% | 483.32K |
| 2026-05-27 | $11.30 | $11.40 | 0.88% | 408.06K |
| 2026-05-26 | $11.29 | $11.29 | 0.00% | 419.71K |
| 2026-05-25 | $11.15 | $11.27 | 1.08% | 303.41K |
| 2026-05-22 | $11.06 | $11.06 | 0.00% | 815.25K |
| 2026-05-21 | $10.82 | $10.97 | 1.39% | 902.32K |
| 2026-05-20 | $10.54 | $10.81 | 2.56% | 447.36K |
| 2026-05-19 | $11.21 | $11.15 | -0.54% | 459.95K |
| 2026-05-18 | $11.17 | $11.16 | -0.09% | 568.83K |
| 2026-05-15 | $11.40 | $11.28 | -1.05% | 798.98K |
| 2026-05-14 | $11.47 | $11.46 | -0.09% | 313.53K |
| 2026-05-13 | $11.27 | $11.36 | 0.80% | 625.68K |
| 2026-05-12 | $11.17 | $11.19 | 0.18% | 751.25K |
| 2026-05-11 | $11.13 | $11.28 | 1.35% | 541.94K |
| 2026-05-08 | $11.12 | $11.18 | 0.54% | 501.37K |
| 2026-05-07 | $11.45 | $11.22 | -2.01% | 578.88K |
| 2026-05-06 | $11.30 | $11.40 | 0.88% | 614.16K |
| 2026-05-05 | $11.34 | $11.14 | -1.76% | 826.17K |
| 2026-05-04 | $11.55 | $11.36 | -1.65% | 646.36K |
| 2026-04-30 | $10.84 | $11.48 | 5.90% | 2.06M |
| 2026-04-29 | $11.03 | $10.92 | -1.00% | 895.86K |
| 2026-04-28 | $10.88 | $11.05 | 1.56% | 1.06M |
| 2026-04-27 | $10.94 | $10.88 | -0.55% | 625.08K |
| 2026-04-24 | $10.86 | $10.96 | 0.92% | 655.3K |
| 2026-04-23 | $11.02 | $10.89 | -1.18% | 730.71K |
| 2026-04-22 | $11.16 | $11.14 | -0.18% | 1.38M |
| 2026-04-21 | $11.18 | $11.11 | -0.63% | 792.64K |
| 2026-04-20 | $11.11 | $11.17 | 0.54% | 600.86K |
| 2026-04-17 | $11.01 | $11.28 | 2.45% | 893.71K |
| 2026-04-16 | $11.10 | $11.04 | -0.54% | 620.81K |
| 2026-04-15 | $10.87 | $11.07 | 1.84% | 756.07K |
| 2026-04-14 | $10.80 | $10.85 | 0.46% | 726.62K |
| 2026-04-13 | $10.77 | $10.66 | -1.02% | 772.34K |
| 2026-04-10 | $10.86 | $10.80 | -0.55% | 895.18K |
| 2026-04-09 | $10.88 | $10.88 | 0.00% | 954.44K |
| 2026-04-08 | $11.00 | $10.90 | -0.91% | 994.31K |
| 2026-04-07 | $10.63 | $10.43 | -1.88% | 1.06M |
| 2026-04-02 | $10.17 | $10.46 | 2.85% | 671.93K |
| 2026-04-01 | $10.32 | $10.33 | 0.10% | 590.76K |
| 2026-03-31 | $9.90 | $10.02 | 1.21% | 1.25M |
| 2026-03-30 | $9.77 | $9.89 | 1.23% | 468.64K |
| 2026-03-27 | $9.90 | $9.84 | -0.61% | 554.9K |
| 2026-03-26 | $9.90 | $9.86 | -0.40% | 587.44K |
| 2026-03-25 | $10.02 | $10.00 | -0.20% | 654.99K |
| 2026-03-24 | $9.94 | $9.87 | -0.70% | 657.44K |
| 2026-03-23 | $9.51 | $9.91 | 4.21% | 867.5K |
| 2026-03-20 | $9.82 | $9.63 | -1.93% | 5.13M |
| 2026-03-19 | $9.99 | $9.70 | -2.90% | 945.41K |
| 2026-03-18 | $9.98 | $10.13 | 1.50% | 1.13M |