Is Azad Engineering Limited (AZAD.NS) a Buy, Sell, or Hold?
NSE : AZAD.NS
Azad Engineering Limited — Stock Chart
$2439 INR
$91.2 (3.88%)
- Volume
- 687.97K
- Average Volume
- 571.09K
- Market Capitalization
- $157.51B
- P/E Ratio
- 118.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2530.00
- Year Low
- $1360.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.27
AZAD.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2349.00 | $2439.00 | 3.83% | 688.1K |
| 2026-07-23 | $2375.00 | $2347.80 | -1.15% | 1.29M |
| 2026-07-22 | $2390.00 | $2326.70 | -2.65% | 300.73K |
| 2026-07-21 | $2348.10 | $2378.60 | 1.30% | 260.65K |
| 2026-07-20 | $2333.30 | $2345.70 | 0.53% | 243.45K |
| 2026-07-17 | $2408.00 | $2329.70 | -3.25% | 268.44K |
| 2026-07-16 | $2368.00 | $2408.10 | 1.69% | 441.2K |
| 2026-07-15 | $2400.00 | $2351.80 | -2.01% | 465.08K |
| 2026-07-14 | $2369.00 | $2392.60 | 1.00% | 529.06K |
| 2026-07-13 | $2450.00 | $2378.50 | -2.92% | 1.04M |
| 2026-07-10 | $2520.00 | $2479.50 | -1.61% | 923.54K |
| 2026-07-09 | $2240.00 | $2476.10 | 10.54% | 2.47M |
| 2026-07-08 | $2265.00 | $2229.40 | -1.57% | 847.77K |
| 2026-07-07 | $2261.00 | $2275.30 | 0.63% | 1.04M |
| 2026-07-06 | $2169.00 | $2246.50 | 3.57% | 1.02M |
| 2026-07-03 | $2084.00 | $2149.10 | 3.12% | 990.65K |
| 2026-07-02 | $2056.00 | $2074.00 | 0.88% | 189.87K |
| 2026-07-01 | $2064.00 | $2048.60 | -0.75% | 371.27K |
| 2026-06-30 | $1994.90 | $2055.30 | 3.03% | 364.83K |
| 2026-06-29 | $2017.50 | $1984.00 | -1.66% | 433.36K |
| 2026-06-25 | $2020.00 | $2020.10 | 0.00% | 359.88K |
| 2026-06-24 | $2049.00 | $2006.90 | -2.05% | 211.63K |
| 2026-06-23 | $2078.00 | $2044.60 | -1.61% | 278.76K |
| 2026-06-22 | $2114.00 | $2082.40 | -1.49% | 271.92K |
| 2026-06-19 | $2069.20 | $2095.20 | 1.26% | 530.72K |
| 2026-06-18 | $2186.50 | $2067.70 | -5.43% | 914.49K |
| 2026-06-17 | $2139.00 | $2163.80 | 1.16% | 1.19M |
| 2026-06-16 | $2132.00 | $2131.30 | -0.03% | 512.53K |
| 2026-06-15 | $2190.00 | $2122.00 | -3.11% | 632.28K |
| 2026-06-12 | $2145.00 | $2150.10 | 0.24% | 483.69K |
| 2026-06-11 | $2159.00 | $2105.70 | -2.47% | 350.64K |
| 2026-06-10 | $2260.90 | $2159.50 | -4.48% | 553.99K |
| 2026-06-09 | $2185.00 | $2230.00 | 2.06% | 475.04K |
| 2026-06-08 | $2120.00 | $2175.80 | 2.63% | 419.79K |
| 2026-06-05 | $2221.00 | $2207.70 | -0.60% | 387.65K |
| 2026-06-04 | $2089.00 | $2200.50 | 5.34% | 837.79K |
| 2026-06-03 | $2071.00 | $2090.90 | 0.96% | 403.7K |
| 2026-06-02 | $1961.00 | $2066.10 | 5.36% | 280.2K |
| 2026-06-01 | $2035.00 | $1980.30 | -2.69% | 265.58K |
| 2026-05-29 | $2057.10 | $2016.70 | -1.96% | 420.34K |
| 2026-05-27 | $2116.40 | $2057.10 | -2.80% | 387.23K |
| 2026-05-26 | $2040.90 | $2116.80 | 3.72% | 483.28K |
| 2026-05-25 | $2049.90 | $2040.70 | -0.45% | 288.93K |
| 2026-05-22 | $2024.00 | $2039.60 | 0.77% | 210.03K |
| 2026-05-21 | $2020.40 | $2024.00 | 0.18% | 408.03K |
| 2026-05-20 | $1890.20 | $2007.60 | 6.21% | 579.61K |
| 2026-05-19 | $1940.00 | $1913.20 | -1.38% | 528.92K |
| 2026-05-18 | $2084.40 | $1920.40 | -7.87% | 751.27K |
| 2026-05-15 | $2197.90 | $2098.20 | -4.54% | 338.06K |
| 2026-05-14 | $2134.00 | $2182.50 | 2.27% | 338.37K |
| 2026-05-13 | $2120.00 | $2117.90 | -0.10% | 320.9K |
| 2026-05-12 | $2170.00 | $2123.70 | -2.13% | 368.34K |
| 2026-05-11 | $2315.00 | $2180.10 | -5.83% | 662.33K |
| 2026-05-08 | $2249.00 | $2315.60 | 2.96% | 746.14K |
| 2026-05-07 | $2201.80 | $2244.60 | 1.94% | 628.22K |
| 2026-05-06 | $2170.70 | $2194.30 | 1.09% | 385.89K |
| 2026-05-05 | $2160.00 | $2153.80 | -0.29% | 219.78K |
| 2026-05-04 | $2200.00 | $2161.70 | -1.74% | 295.14K |
| 2026-04-30 | $2165.00 | $2164.90 | 0.00% | 432.78K |
| 2026-04-29 | $2205.00 | $2160.30 | -2.03% | 450.69K |
| 2026-04-28 | $2237.10 | $2201.00 | -1.61% | 456.65K |
| 2026-04-27 | $2125.00 | $2237.10 | 5.28% | 1.63M |
| 2026-04-24 | $2130.00 | $2090.20 | -1.87% | 1.93M |
| 2026-04-23 | $1949.90 | $2111.00 | 8.26% | 1.89M |
| 2026-04-22 | $1862.60 | $1950.40 | 4.71% | 857.65K |
| 2026-04-21 | $1900.60 | $1862.60 | -2.00% | 320.99K |
| 2026-04-20 | $1900.00 | $1893.30 | -0.35% | 463.71K |
| 2026-04-17 | $1875.10 | $1904.30 | 1.56% | 470.71K |
| 2026-04-16 | $1876.00 | $1861.30 | -0.78% | 526.51K |
| 2026-04-15 | $1774.00 | $1836.40 | 3.52% | 738.58K |
| 2026-04-13 | $1678.00 | $1741.20 | 3.77% | 405.25K |
| 2026-04-10 | $1680.00 | $1704.70 | 1.47% | 171.61K |
| 2026-04-09 | $1635.60 | $1672.90 | 2.28% | 228.96K |
| 2026-04-08 | $1629.00 | $1635.60 | 0.41% | 181.85K |
| 2026-04-07 | $1549.10 | $1571.70 | 1.46% | 158.89K |
| 2026-04-06 | $1565.20 | $1560.20 | -0.32% | 127.27K |
| 2026-04-02 | $1505.00 | $1546.00 | 2.72% | 185.32K |
| 2026-04-01 | $1524.00 | $1534.70 | 0.70% | 353.41K |
| 2026-03-30 | $1463.50 | $1484.00 | 1.40% | 316.29K |
| 2026-03-27 | $1527.30 | $1484.30 | -2.82% | 1.4M |
| 2026-03-25 | $1432.50 | $1473.20 | 2.84% | 340.3K |
| 2026-03-24 | $1410.50 | $1422.90 | 0.88% | 219.58K |
| 2026-03-23 | $1440.00 | $1366.50 | -5.10% | 391.46K |
| 2026-03-20 | $1465.00 | $1469.40 | 0.30% | 134.9K |
| 2026-03-19 | $1489.00 | $1460.50 | -1.91% | 175.64K |
| 2026-03-18 | $1516.50 | $1515.40 | -0.07% | 173.03K |
| 2026-03-17 | $1499.10 | $1501.30 | 0.15% | 102.1K |
| 2026-03-16 | $1480.00 | $1494.80 | 1.00% | 160.68K |
| 2026-03-13 | $1572.00 | $1492.70 | -5.04% | 264.83K |
| 2026-03-12 | $1602.10 | $1584.90 | -1.07% | 153.9K |