Is The AZEK Company Inc. (AZEK) a Buy, Sell, or Hold?
NYSE : AZEK
The AZEK Company Inc. — Stock Chart
$54.35 USD
-$0.51 (-0.93%)
- Volume
- 26.82M
- Average Volume
- 3.98M
- Market Capitalization
- $7.82B
- P/E Ratio
- 51.76
- Dividend Yield
- 0.00%
- Price Target
- $46.00
- Year High
- $54.91
- Year Low
- $35.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
AZEK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-01 | $54.49 | $54.35 | -0.26% | 26.82M |
| 2025-06-30 | $54.49 | $54.35 | -0.26% | 26.85M |
| 2025-06-27 | $53.19 | $54.86 | 3.14% | 4.8M |
| 2025-06-26 | $53.05 | $52.95 | -0.19% | 3.35M |
| 2025-06-25 | $52.02 | $52.79 | 1.48% | 3.42M |
| 2025-06-24 | $52.24 | $51.82 | -0.80% | 7.55M |
| 2025-06-23 | $51.44 | $51.72 | 0.54% | 2.48M |
| 2025-06-20 | $51.46 | $51.19 | -0.52% | 3.72M |
| 2025-06-18 | $51.82 | $51.37 | -0.87% | 2.83M |
| 2025-06-17 | $52.81 | $52.15 | -1.25% | 1.98M |
| 2025-06-16 | $53.57 | $52.97 | -1.12% | 1.87M |
| 2025-06-13 | $53.48 | $53.39 | -0.17% | 1.78M |
| 2025-06-12 | $54.04 | $54.15 | 0.20% | 2.4M |
| 2025-06-11 | $54.71 | $54.25 | -0.84% | 2.31M |
| 2025-06-10 | $54.42 | $54.47 | 0.09% | 5.74M |
| 2025-06-09 | $52.90 | $54.05 | 2.17% | 4.31M |
| 2025-06-06 | $53.69 | $52.83 | -1.60% | 3.39M |
| 2025-06-05 | $52.66 | $53.69 | 1.96% | 3.52M |
| 2025-06-04 | $51.88 | $52.60 | 1.39% | 3.44M |
| 2025-06-03 | $50.58 | $51.81 | 2.43% | 8.15M |
| 2025-06-02 | $49.21 | $50.48 | 2.58% | 8M |
| 2025-05-30 | $48.86 | $49.51 | 1.33% | 6.56M |
| 2025-05-29 | $48.44 | $49.04 | 1.24% | 3.8M |
| 2025-05-28 | $48.93 | $48.00 | -1.90% | 4.42M |
| 2025-05-27 | $49.80 | $49.01 | -1.59% | 3.36M |
| 2025-05-23 | $49.09 | $49.24 | 0.31% | 2.19M |
| 2025-05-22 | $49.81 | $49.77 | -0.08% | 1.56M |
| 2025-05-21 | $49.62 | $49.87 | 0.50% | 4.9M |
| 2025-05-20 | $51.24 | $50.82 | -0.82% | 2.97M |
| 2025-05-19 | $50.48 | $51.24 | 1.51% | 2.74M |
| 2025-05-16 | $51.57 | $51.24 | -0.64% | 1.57M |
| 2025-05-15 | $51.45 | $51.33 | -0.23% | 1.14M |
| 2025-05-14 | $51.97 | $51.63 | -0.65% | 2.1M |
| 2025-05-13 | $51.85 | $51.91 | 0.12% | 2.3M |
| 2025-05-12 | $51.65 | $51.49 | -0.31% | 2.42M |
| 2025-05-09 | $50.21 | $50.29 | 0.16% | 979.9K |
| 2025-05-08 | $49.48 | $49.88 | 0.81% | 2.73M |
| 2025-05-07 | $49.68 | $49.00 | -1.37% | 4.96M |
| 2025-05-06 | $49.16 | $49.63 | 0.96% | 1.97M |
| 2025-05-05 | $49.64 | $49.76 | 0.24% | 1.77M |
| 2025-05-02 | $50.56 | $49.98 | -1.15% | 2.79M |
| 2025-05-01 | $49.81 | $49.77 | -0.08% | 1.47M |
| 2025-04-30 | $49.07 | $49.56 | 1.00% | 2.32M |
| 2025-04-29 | $49.11 | $49.46 | 0.71% | 1.92M |
| 2025-04-28 | $49.25 | $49.17 | -0.16% | 3.1M |
| 2025-04-25 | $49.58 | $49.36 | -0.44% | 967.21K |
| 2025-04-24 | $48.54 | $49.49 | 1.96% | 2.25M |
| 2025-04-23 | $48.61 | $48.37 | -0.49% | 3.15M |
| 2025-04-22 | $46.50 | $47.30 | 1.72% | 1.81M |
| 2025-04-21 | $46.43 | $45.98 | -0.97% | 3.26M |
| 2025-04-17 | $46.50 | $46.91 | 0.88% | 3.42M |
| 2025-04-16 | $46.42 | $46.40 | -0.04% | 3.69M |
| 2025-04-15 | $47.40 | $46.66 | -1.56% | 2.28M |
| 2025-04-14 | $47.89 | $47.25 | -1.34% | 2.79M |
| 2025-04-11 | $46.15 | $47.43 | 2.77% | 3.11M |
| 2025-04-10 | $46.50 | $46.26 | -0.52% | 6.04M |
| 2025-04-09 | $43.28 | $47.41 | 9.54% | 13.75M |
| 2025-04-08 | $45.40 | $43.39 | -4.43% | 9.09M |
| 2025-04-07 | $45.00 | $44.70 | -0.67% | 7.26M |
| 2025-04-04 | $46.47 | $46.24 | -0.49% | 5.51M |
| 2025-04-03 | $48.50 | $48.20 | -0.62% | 5.08M |
| 2025-04-02 | $48.10 | $49.13 | 2.14% | 6.92M |
| 2025-04-01 | $48.85 | $48.45 | -0.82% | 5.87M |
| 2025-03-31 | $49.25 | $48.89 | -0.73% | 8.22M |
| 2025-03-28 | $49.87 | $49.65 | -0.44% | 6.01M |
| 2025-03-27 | $49.16 | $49.79 | 1.28% | 12.4M |
| 2025-03-26 | $49.33 | $48.83 | -1.01% | 9.51M |
| 2025-03-25 | $48.25 | $49.02 | 1.60% | 8.8M |
| 2025-03-24 | $49.80 | $48.56 | -2.49% | 26.83M |
| 2025-03-21 | $41.07 | $41.39 | 0.78% | 1.69M |
| 2025-03-20 | $41.50 | $41.73 | 0.55% | 1.79M |
| 2025-03-19 | $40.75 | $41.91 | 2.85% | 1.49M |
| 2025-03-18 | $40.96 | $40.84 | -0.29% | 1.28M |
| 2025-03-17 | $40.82 | $41.47 | 1.59% | 1.74M |
| 2025-03-14 | $40.63 | $41.22 | 1.45% | 1.49M |
| 2025-03-13 | $40.51 | $39.61 | -2.22% | 1.57M |
| 2025-03-12 | $40.69 | $40.58 | -0.27% | 1.48M |
| 2025-03-11 | $40.32 | $40.08 | -0.60% | 2.31M |
| 2025-03-10 | $42.47 | $40.35 | -4.99% | 3.98M |
| 2025-03-07 | $44.56 | $43.25 | -2.94% | 2.53M |
| 2025-03-06 | $45.18 | $44.76 | -0.93% | 3.09M |
| 2025-03-05 | $44.75 | $45.74 | 2.21% | 1.52M |
| 2025-03-04 | $45.02 | $44.44 | -1.29% | 1.81M |
| 2025-03-03 | $47.16 | $45.87 | -2.74% | 1.35M |
| 2025-02-28 | $45.74 | $46.85 | 2.43% | 1.84M |
| 2025-02-27 | $46.40 | $45.82 | -1.25% | 839.75K |
| 2025-02-26 | $47.12 | $46.60 | -1.10% | 1.67M |
| 2025-02-25 | $46.52 | $46.78 | 0.56% | 1.92M |
| 2025-02-24 | $46.14 | $46.28 | 0.30% | 2.24M |
| 2025-02-21 | $48.58 | $46.27 | -4.76% | 2.4M |