Is Azelio AB (publ) (AZELIO.ST) a Buy, Sell, or Hold?
STO : AZELIO.ST
Azelio AB (publ) — Stock Chart
$0.42 SEK
$0.01 (2.14%)
- Volume
- 745.17K
- Average Volume
- 11.46K
- Market Capitalization
- $137.28M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.23
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.60
AZELIO.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-15 | $0.42 | $0.42 | 0.00% | - |
| 2023-08-14 | $0.42 | $0.42 | 0.00% | - |
| 2023-08-11 | $0.42 | $0.42 | 0.00% | - |
| 2023-08-10 | $0.42 | $0.42 | 0.00% | - |
| 2023-08-09 | $0.42 | $0.42 | 0.00% | - |
| 2023-07-18 | $0.41 | $0.42 | 2.14% | 745.17K |
| 2023-07-17 | $0.44 | $0.41 | -6.50% | 699.25K |
| 2023-07-14 | $0.43 | $0.44 | 2.33% | 803.96K |
| 2023-07-13 | $0.44 | $0.43 | -2.01% | 1.32M |
| 2023-07-12 | $0.43 | $0.44 | 1.11% | 275.12K |
| 2023-07-11 | $0.42 | $0.43 | 3.33% | 428.51K |
| 2023-07-10 | $0.45 | $0.42 | -7.24% | 1.32M |
| 2023-07-07 | $0.45 | $0.45 | 0.62% | 429.68K |
| 2023-07-06 | $0.45 | $0.44 | -2.00% | 601.58K |
| 2023-07-05 | $0.45 | $0.45 | 0.04% | 1.28M |
| 2023-07-04 | $0.45 | $0.45 | 0.00% | 1.01M |
| 2023-07-03 | $0.46 | $0.45 | -2.22% | 848.15K |
| 2023-06-30 | $0.46 | $0.46 | 0.04% | 2.32M |
| 2023-06-29 | $0.55 | $0.44 | -20.29% | 13.6M |
| 2023-06-28 | $0.48 | $0.55 | 16.42% | 2.42M |
| 2023-06-27 | $0.53 | $0.48 | -9.14% | 838.8K |
| 2023-06-26 | $0.51 | $0.53 | 3.42% | 557.08K |
| 2023-06-22 | $0.48 | $0.51 | 5.80% | 1.29M |
| 2023-06-21 | $0.51 | $0.48 | -6.07% | 1.39M |
| 2023-06-20 | $0.54 | $0.51 | -5.46% | 1.58M |
| 2023-06-19 | $0.56 | $0.55 | -1.52% | 794.55K |
| 2023-06-16 | $0.58 | $0.56 | -2.94% | 666.89K |
| 2023-06-15 | $0.57 | $0.58 | 1.31% | 560.28K |
| 2023-06-14 | $0.57 | $0.57 | -0.35% | 709.96K |
| 2023-06-13 | $0.60 | $0.57 | -4.42% | 689.39K |
| 2023-06-12 | $0.60 | $0.60 | -0.08% | 1.81M |
| 2023-06-09 | $0.59 | $0.60 | 0.59% | 680.39K |
| 2023-06-08 | $0.58 | $0.59 | 3.30% | 1.23M |
| 2023-06-07 | $0.57 | $0.58 | 1.50% | 2.47M |
| 2023-06-05 | $0.62 | $0.60 | -2.90% | 2M |
| 2023-06-02 | $0.60 | $0.62 | 2.99% | 1.61M |
| 2023-06-01 | $0.65 | $0.65 | 0.00% | 1.61M |
| 2023-05-31 | $0.71 | $0.65 | -8.52% | 7.12M |
| 2023-05-30 | $0.76 | $0.72 | -5.20% | 2M |
| 2023-05-29 | $0.80 | $0.76 | -5.15% | 1.34M |
| 2023-05-26 | $0.78 | $0.75 | -3.59% | 1.17M |
| 2023-05-25 | $0.80 | $0.78 | -2.50% | 1.67M |
| 2023-05-24 | $0.83 | $0.77 | -7.28% | 2.24M |
| 2023-05-23 | $0.83 | $0.83 | 0.00% | 2.17M |
| 2023-05-22 | $0.81 | $0.83 | 1.54% | 2.08M |
| 2023-05-19 | $0.75 | $0.81 | 7.87% | 3.15M |
| 2023-05-17 | $0.78 | $0.74 | -5.07% | 1.45M |
| 2023-05-16 | $0.84 | $0.77 | -8.06% | 3.89M |
| 2023-05-15 | $0.91 | $0.82 | -9.45% | 7.43M |
| 2023-05-12 | $0.82 | $0.89 | 9.45% | 14.95M |
| 2023-05-11 | $0.64 | $0.79 | 23.24% | 11.91M |
| 2023-05-10 | $0.57 | $0.61 | 7.53% | 14.52M |
| 2023-05-09 | $0.63 | $0.54 | -14.01% | 12.78M |
| 2023-05-08 | $0.88 | $0.63 | -27.99% | 15.12M |
| 2023-05-05 | $0.67 | $0.83 | 23.88% | 19.3M |
| 2023-05-04 | $0.52 | $0.66 | 27.78% | 14.77M |
| 2023-05-03 | $0.47 | $0.51 | 7.81% | 4.15M |
| 2023-05-02 | $0.45 | $0.47 | 4.83% | 4.65M |
| 2023-04-28 | $0.40 | $0.45 | 12.42% | 4.28M |
| 2023-04-27 | $0.35 | $0.39 | 10.46% | 5.08M |
| 2023-04-26 | $0.35 | $0.35 | 1.39% | 1.01M |
| 2023-04-25 | $0.34 | $0.35 | 0.94% | 1.18M |
| 2023-04-24 | $0.35 | $0.34 | -2.40% | 1.54M |
| 2023-04-21 | $0.36 | $0.35 | -2.72% | 1.56M |
| 2023-04-20 | $0.37 | $0.37 | -0.92% | 826.23K |
| 2023-04-19 | $0.37 | $0.37 | -0.11% | 784.95K |
| 2023-04-18 | $0.38 | $0.37 | -2.58% | 1.15M |
| 2023-04-17 | $0.38 | $0.38 | -1.09% | 985.56K |
| 2023-04-14 | $0.40 | $0.38 | -5.09% | 1.37M |
| 2023-04-13 | $0.41 | $0.40 | -1.56% | 673.38K |
| 2023-04-12 | $0.42 | $0.41 | -2.38% | 1.91M |
| 2023-04-11 | $0.43 | $0.42 | -3.05% | 1.66M |
| 2023-04-06 | $0.47 | $0.43 | -7.04% | 856.72K |
| 2023-04-05 | $0.48 | $0.47 | -3.20% | 1.53M |
| 2023-04-04 | $0.42 | $0.48 | 14.18% | 8.99M |
| 2023-04-03 | $0.39 | $0.42 | 7.49% | 1.5M |
| 2023-03-31 | $0.38 | $0.39 | 1.79% | 613.16K |
| 2023-03-30 | $0.38 | $0.38 | 1.28% | 776.83K |
| 2023-03-29 | $0.38 | $0.38 | -1.24% | 446.09K |
| 2023-03-28 | $0.38 | $0.37 | -1.14% | 1.02M |
| 2023-03-27 | $0.36 | $0.38 | 3.73% | 1.26M |
| 2023-03-24 | $0.37 | $0.36 | -1.49% | 1M |
| 2023-03-23 | $0.34 | $0.37 | 7.04% | 1.12M |
| 2023-03-22 | $0.35 | $0.34 | -2.63% | 675.28K |
| 2023-03-21 | $0.35 | $0.34 | -2.55% | 1.19M |
| 2023-03-20 | $0.37 | $0.35 | -4.57% | 1.5M |
| 2023-03-17 | $0.38 | $0.37 | -2.12% | 1.11M |
| 2023-03-16 | $0.38 | $0.38 | 0.80% | 1.08M |
| 2023-03-15 | $0.39 | $0.38 | -3.82% | 952.28K |
| 2023-03-14 | $0.38 | $0.39 | 2.66% | 1.33M |