Is Azevedo & Travassos S.A. (AZEV3.SA) a Buy, Sell, or Hold?
SAO : AZEV3.SA
Azevedo & Travassos S.A. — Stock Chart
$1.9 BRL
$0.25 (15.15%)
- Volume
- 2.05M
- Average Volume
- 111.31K
- Market Capitalization
- $56.31M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.80
- Year Low
- $1.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
AZEV3.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.68 | $1.90 | 13.10% | 2.16M |
| 2026-07-20 | $1.68 | $1.65 | -1.79% | 746.7K |
| 2026-07-17 | $1.68 | $1.67 | -0.60% | 649K |
| 2026-07-16 | $1.48 | $1.64 | 10.81% | 347.5K |
| 2026-07-15 | $1.41 | $1.46 | 3.55% | 266.4K |
| 2026-07-14 | $1.51 | $1.46 | -3.31% | 197.2K |
| 2026-07-13 | $1.27 | $1.46 | 14.96% | 961.9K |
| 2026-07-10 | $1.32 | $1.26 | -4.55% | 75700 |
| 2026-07-09 | $1.44 | $1.29 | -10.42% | 80100 |
| 2026-07-08 | $1.57 | $1.42 | -9.55% | 148.5K |
| 2026-07-07 | $1.72 | $1.56 | -9.30% | 104K |
| 2026-07-06 | $1.81 | $1.72 | -4.97% | 109.6K |
| 2026-07-03 | $1.89 | $1.83 | -3.17% | 105.6K |
| 2026-07-02 | $1.99 | $1.86 | -6.53% | 238.2K |
| 2026-07-01 | $1.99 | $1.94 | -2.51% | 264.7K |
| 2026-06-30 | $1.83 | $1.97 | 7.65% | 478.6K |
| 2026-06-29 | $2.55 | $1.94 | -23.92% | 381K |
| 2026-06-26 | $2.80 | $2.55 | -8.93% | 252.4K |
| 2026-06-25 | $2.80 | $2.80 | 0.00% | 1.18M |
| 2026-06-24 | $2.80 | $2.60 | -7.14% | 496.6K |
| 2026-06-23 | $3.00 | $2.80 | -6.67% | 608.2K |
| 2026-06-22 | $2.80 | $3.00 | 7.14% | 253K |
| 2026-06-19 | $3.00 | $2.80 | -6.67% | 566.5K |
| 2026-06-18 | $3.00 | $2.80 | -6.67% | 408.9K |
| 2026-06-17 | $3.20 | $3.00 | -6.25% | 232.1K |
| 2026-06-16 | $3.20 | $3.00 | -6.25% | 664.7K |
| 2026-06-15 | $3.00 | $3.20 | 6.67% | 33400 |
| 2026-06-12 | $3.20 | $3.00 | -6.25% | 318.4K |
| 2026-06-11 | $3.20 | $3.00 | -6.25% | 164.8K |
| 2026-06-10 | $3.20 | $3.20 | 0.00% | 294.4K |
| 2026-06-09 | $3.20 | $3.20 | 0.00% | 451.6K |
| 2026-06-08 | $3.20 | $3.00 | -6.25% | 341.1K |
| 2026-06-05 | $3.20 | $3.20 | 0.00% | 304.4K |
| 2026-06-03 | $3.20 | $3.20 | 0.00% | 947.9K |
| 2026-06-02 | $3.40 | $3.20 | -5.88% | 266.6K |
| 2026-06-01 | $3.40 | $3.40 | 0.00% | 228K |
| 2026-05-29 | $3.60 | $3.40 | -5.56% | 943.3K |
| 2026-05-28 | $3.60 | $3.40 | -5.56% | 2.1M |
| 2026-05-27 | $3.80 | $3.60 | -5.26% | 350.8K |
| 2026-05-26 | $3.60 | $3.60 | 0.00% | 11535 |
| 2026-05-25 | $3.80 | $3.60 | -5.26% | 82865 |
| 2026-05-22 | $4.00 | $3.80 | -5.00% | 52445 |
| 2026-05-21 | $4.20 | $4.00 | -4.76% | 71170 |
| 2026-05-20 | $4.20 | $4.20 | 0.00% | 126.19K |
| 2026-05-19 | $4.00 | $4.20 | 5.00% | 167.76K |
| 2026-05-18 | $3.80 | $4.00 | 5.26% | 185.22K |
| 2026-05-15 | $3.80 | $3.60 | -5.26% | 23950 |
| 2026-05-14 | $3.60 | $3.80 | 5.56% | 44605 |
| 2026-05-13 | $3.60 | $3.40 | -5.56% | 23345 |
| 2026-05-12 | $3.60 | $3.60 | 0.00% | 14760 |
| 2026-05-11 | $3.60 | $3.60 | 0.00% | 49025 |
| 2026-05-08 | $3.60 | $3.40 | -5.56% | 46995 |
| 2026-05-07 | $3.60 | $3.60 | 0.00% | 89110 |
| 2026-05-06 | $3.80 | $3.60 | -5.26% | 55510 |
| 2026-05-05 | $4.00 | $3.80 | -5.00% | 75710 |
| 2026-05-04 | $4.00 | $4.00 | 0.00% | 43505 |
| 2026-04-30 | $4.00 | $4.00 | 0.00% | 102.94K |
| 2026-04-29 | $4.00 | $4.00 | 0.00% | 74960 |
| 2026-04-28 | $4.20 | $4.00 | -4.76% | 43485 |
| 2026-04-27 | $4.20 | $4.00 | -4.76% | 133.99K |
| 2026-04-24 | $4.20 | $4.20 | 0.00% | 33680 |
| 2026-04-23 | $4.40 | $4.20 | -4.55% | 27755 |
| 2026-04-22 | $4.40 | $4.40 | 0.00% | 67455 |
| 2026-04-20 | $4.60 | $4.40 | -4.35% | 38380 |
| 2026-04-17 | $4.60 | $4.60 | 0.00% | 78255 |
| 2026-04-16 | $4.60 | $4.60 | 0.00% | 60310 |
| 2026-04-15 | $4.60 | $4.60 | 0.00% | 31230 |
| 2026-04-14 | $4.60 | $4.60 | 0.00% | 5910 |
| 2026-04-13 | $4.60 | $4.60 | 0.00% | 16830 |
| 2026-04-10 | $4.80 | $4.80 | 0.00% | 23545 |
| 2026-04-09 | $4.80 | $4.80 | 0.00% | 48795 |
| 2026-04-08 | $5.00 | $4.60 | -8.00% | 103.56K |
| 2026-04-07 | $4.60 | $4.40 | -4.35% | 19040 |
| 2026-04-06 | $4.80 | $4.60 | -4.17% | 37395 |
| 2026-04-02 | $5.00 | $4.80 | -4.00% | 40570 |
| 2026-04-01 | $5.20 | $5.20 | 0.00% | 108.44K |
| 2026-03-31 | $5.20 | $5.20 | 0.00% | 75580 |
| 2026-03-30 | $4.80 | $5.20 | 8.33% | 151.22K |
| 2026-03-27 | $4.60 | $4.80 | 4.35% | 123.38K |
| 2026-03-26 | $4.60 | $4.60 | 0.00% | 34225 |
| 2026-03-25 | $4.60 | $4.60 | 0.00% | 126.96K |
| 2026-03-24 | $4.20 | $4.40 | 4.76% | 36845 |
| 2026-03-23 | $4.40 | $4.20 | -4.55% | 194.4K |
| 2026-03-20 | $4.20 | $4.40 | 4.76% | 37175 |
| 2026-03-19 | $4.40 | $4.20 | -4.55% | 177.64K |
| 2026-03-18 | $4.80 | $4.40 | -8.33% | 47460 |
| 2026-03-17 | $5.00 | $4.80 | -4.00% | 57375 |
| 2026-03-16 | $5.00 | $5.00 | 0.00% | 43130 |
| 2026-03-13 | $5.20 | $5.00 | -3.85% | 23695 |
| 2026-03-12 | $5.20 | $5.20 | 0.00% | 14600 |