Is Azevedo & Travassos S.A. (AZEV4.SA) a Buy, Sell, or Hold?
SAO : AZEV4.SA
Azevedo & Travassos S.A. — Stock Chart
$1.2 BRL
-$0.04 (-3.23%)
- Volume
- 660.1K
- Average Volume
- 564.87K
- Market Capitalization
- $47.9M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.40
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
AZEV4.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.23 | $1.20 | -2.44% | 682.6K |
| 2026-07-17 | $1.23 | $1.24 | 0.81% | 1.2M |
| 2026-07-16 | $1.22 | $1.23 | 0.82% | 2.05M |
| 2026-07-15 | $1.28 | $1.20 | -6.25% | 1.48M |
| 2026-07-14 | $1.31 | $1.28 | -2.29% | 1.95M |
| 2026-07-13 | $1.21 | $1.30 | 7.44% | 4.54M |
| 2026-07-10 | $1.30 | $1.21 | -6.92% | 1.78M |
| 2026-07-09 | $1.38 | $1.27 | -7.97% | 1.69M |
| 2026-07-08 | $1.50 | $1.37 | -8.67% | 3.1M |
| 2026-07-07 | $1.67 | $1.52 | -8.98% | 1.52M |
| 2026-07-06 | $1.82 | $1.64 | -9.89% | 347.6K |
| 2026-07-03 | $1.89 | $1.81 | -4.23% | 352K |
| 2026-07-02 | $1.90 | $1.87 | -1.58% | 1.89M |
| 2026-07-01 | $1.70 | $1.85 | 8.82% | 1.1M |
| 2026-06-30 | $1.52 | $1.63 | 7.24% | 2.65M |
| 2026-06-29 | $2.21 | $1.63 | -26.24% | 1.21M |
| 2026-06-26 | $2.18 | $2.22 | 1.83% | 1.26M |
| 2026-06-25 | $1.80 | $2.20 | 22.22% | 4.5M |
| 2026-06-24 | $1.80 | $1.80 | 0.00% | 7.81M |
| 2026-06-23 | $2.00 | $1.80 | -10.00% | 4M |
| 2026-06-22 | $2.00 | $2.00 | 0.00% | 788K |
| 2026-06-19 | $2.00 | $2.20 | 10.00% | 1.45M |
| 2026-06-18 | $2.00 | $2.00 | 0.00% | 504.5K |
| 2026-06-17 | $2.20 | $2.00 | -9.09% | 1.23M |
| 2026-06-16 | $2.20 | $2.00 | -9.09% | 1.08M |
| 2026-06-15 | $2.20 | $2.20 | 0.00% | 3.43M |
| 2026-06-12 | $2.20 | $2.40 | 9.09% | 3.07M |
| 2026-06-11 | $2.20 | $2.40 | 9.09% | 1.26M |
| 2026-06-10 | $2.40 | $2.40 | 0.00% | 915.1K |
| 2026-06-09 | $2.40 | $2.60 | 8.33% | 1.95M |
| 2026-06-08 | $2.20 | $2.40 | 9.09% | 7.8M |
| 2026-06-05 | $2.40 | $2.20 | -8.33% | 4.34M |
| 2026-06-03 | $2.60 | $2.40 | -7.69% | 1.64M |
| 2026-06-02 | $2.60 | $2.60 | 0.00% | 754.2K |
| 2026-06-01 | $2.60 | $2.60 | 0.00% | 1.74M |
| 2026-05-29 | $2.60 | $2.60 | 0.00% | 1.19M |
| 2026-05-28 | $2.60 | $2.60 | 0.00% | 4.66M |
| 2026-05-27 | $2.80 | $2.60 | -7.14% | 601.8K |
| 2026-05-26 | $2.60 | $2.60 | 0.00% | 60590 |
| 2026-05-25 | $2.60 | $2.60 | 0.00% | 41660 |
| 2026-05-22 | $2.80 | $2.60 | -7.14% | 19820 |
| 2026-05-21 | $2.60 | $2.80 | 7.69% | 33105 |
| 2026-05-20 | $2.80 | $2.60 | -7.14% | 160.48K |
| 2026-05-19 | $3.00 | $2.80 | -6.67% | 93740 |
| 2026-05-18 | $3.00 | $3.00 | 0.00% | 383.78K |
| 2026-05-15 | $3.00 | $2.80 | -6.67% | 69760 |
| 2026-05-14 | $2.80 | $2.80 | 0.00% | 255.52K |
| 2026-05-13 | $2.60 | $2.80 | 7.69% | 103.48K |
| 2026-05-12 | $2.80 | $2.80 | 0.00% | 32955 |
| 2026-05-11 | $2.80 | $2.80 | 0.00% | 90360 |
| 2026-05-08 | $3.00 | $2.80 | -6.67% | 171.5K |
| 2026-05-07 | $2.60 | $2.80 | 7.69% | 437.04K |
| 2026-05-06 | $2.60 | $2.60 | 0.00% | 237.92K |
| 2026-05-05 | $2.60 | $2.60 | 0.00% | 338.4K |
| 2026-05-04 | $2.80 | $2.60 | -7.14% | 273.35K |
| 2026-04-30 | $2.60 | $2.80 | 7.69% | 376.56K |
| 2026-04-29 | $2.80 | $2.60 | -7.14% | 141.18K |
| 2026-04-28 | $2.60 | $2.60 | 0.00% | 104.72K |
| 2026-04-27 | $2.60 | $2.80 | 7.69% | 170.48K |
| 2026-04-24 | $2.60 | $2.60 | 0.00% | 354.44K |
| 2026-04-23 | $2.80 | $2.60 | -7.14% | 82720 |
| 2026-04-22 | $2.60 | $2.80 | 7.69% | 81615 |
| 2026-04-20 | $2.80 | $2.60 | -7.14% | 52995 |
| 2026-04-17 | $2.80 | $2.80 | 0.00% | 189.82K |
| 2026-04-16 | $2.80 | $2.80 | 0.00% | 164.9K |
| 2026-04-15 | $2.80 | $2.60 | -7.14% | 202.14K |
| 2026-04-14 | $2.80 | $2.80 | 0.00% | 134.32K |
| 2026-04-13 | $2.80 | $2.80 | 0.00% | 276.23K |
| 2026-04-10 | $3.00 | $2.80 | -6.67% | 198.29K |
| 2026-04-09 | $2.80 | $2.80 | 0.00% | 158.7K |
| 2026-04-08 | $2.80 | $2.80 | 0.00% | 593.7K |
| 2026-04-07 | $2.80 | $2.60 | -7.14% | 219.26K |
| 2026-04-06 | $2.80 | $2.80 | 0.00% | 914.83K |
| 2026-04-02 | $3.40 | $3.00 | -11.76% | 1.15M |
| 2026-04-01 | $3.80 | $3.40 | -10.53% | 1.5M |
| 2026-03-31 | $4.00 | $4.20 | 5.00% | 244.75K |
| 2026-03-30 | $4.00 | $4.00 | 0.00% | 470.08K |
| 2026-03-27 | $3.60 | $4.00 | 11.11% | 438.03K |
| 2026-03-26 | $3.60 | $3.60 | 0.00% | 52610 |
| 2026-03-25 | $3.60 | $3.60 | 0.00% | 371.22K |
| 2026-03-24 | $3.40 | $3.40 | 0.00% | 77075 |
| 2026-03-23 | $3.40 | $3.40 | 0.00% | 261.54K |
| 2026-03-20 | $3.40 | $3.40 | 0.00% | 267.02K |
| 2026-03-19 | $3.20 | $3.20 | 0.00% | 324.14K |
| 2026-03-18 | $3.40 | $3.20 | -5.88% | 48950 |
| 2026-03-17 | $3.40 | $3.40 | 0.00% | 78115 |
| 2026-03-16 | $3.40 | $3.40 | 0.00% | 227.81K |
| 2026-03-13 | $3.40 | $3.20 | -5.88% | 211.1K |
| 2026-03-12 | $3.40 | $3.40 | 0.00% | 334.16K |
| 2026-03-11 | $3.60 | $3.40 | -5.56% | 814.62K |