Is Azimut Holding S.p.A. (AZIHF) a Buy, Sell, or Hold?
OTC : AZIHF
Azimut Holding S.p.A. — Stock Chart
$38.73 USD
$0.36 (0.94%)
- Volume
- 183
- Average Volume
- 159
- Market Capitalization
- $5.49B
- P/E Ratio
- 9.41
- Dividend Yield
- 5.62%
- Price Target
- Year High
- $46.07
- Year Low
- $34.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $4.58
AZIHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $38.73 | $38.73 | 0.00% | 183 |
| 2026-07-21 | $38.37 | $38.37 | 0.00% | 500 |
| 2026-07-20 | $41.95 | $41.95 | 0.00% | 211 |
| 2026-07-17 | $40.14 | $40.14 | 0.00% | - |
| 2026-07-16 | $40.14 | $40.14 | 0.00% | 500 |
| 2026-07-15 | $40.14 | $40.14 | 0.00% | 500 |
| 2026-07-14 | $43.59 | $43.59 | 0.00% | 303 |
| 2026-07-13 | $41.67 | $41.67 | 0.00% | - |
| 2026-07-10 | $41.67 | $41.67 | 0.00% | 500 |
| 2026-07-09 | $42.42 | $41.67 | -1.77% | 647 |
| 2026-07-08 | $43.69 | $43.69 | 0.00% | - |
| 2026-07-07 | $43.69 | $43.69 | 0.00% | - |
| 2026-07-06 | $43.48 | $43.69 | 0.48% | 351 |
| 2026-07-02 | $42.80 | $42.80 | 0.00% | 500 |
| 2026-07-01 | $42.81 | $42.80 | -0.02% | 500 |
| 2026-06-30 | $42.37 | $42.36 | -0.02% | 571 |
| 2026-06-29 | $42.18 | $38.58 | -8.53% | 500 |
| 2026-06-26 | $42.67 | $42.67 | 0.00% | 500 |
| 2026-06-25 | $40.11 | $40.11 | 0.00% | 500 |
| 2026-06-24 | $44.99 | $44.99 | 0.00% | 500 |
| 2026-06-23 | $44.99 | $44.99 | 0.00% | 500 |
| 2026-06-22 | $44.99 | $44.99 | 0.00% | 500 |
| 2026-06-18 | $42.76 | $42.76 | 0.00% | 500 |
| 2026-06-17 | $42.76 | $42.76 | 0.00% | 500 |
| 2026-06-16 | $42.76 | $42.76 | 0.00% | 500 |
| 2026-06-15 | $42.76 | $42.76 | 0.00% | 500 |
| 2026-06-12 | $42.76 | $42.76 | 0.00% | 500 |
| 2026-06-11 | $42.76 | $42.76 | 0.00% | 500 |
| 2026-06-10 | $41.75 | $41.75 | 0.00% | 500 |
| 2026-06-09 | $41.75 | $41.75 | 0.00% | 500 |
| 2026-06-08 | $41.75 | $41.75 | 0.00% | - |
| 2026-06-05 | $41.75 | $41.75 | 0.00% | 500 |
| 2026-06-04 | $41.98 | $42.46 | 1.14% | 500 |
| 2026-06-03 | $39.92 | $39.92 | 0.00% | 500 |
| 2026-06-02 | $39.92 | $39.92 | 0.00% | 500 |
| 2026-06-01 | $39.92 | $39.92 | 0.00% | 500 |
| 2026-05-29 | $42.76 | $42.76 | 0.00% | 500 |
| 2026-05-28 | $38.70 | $42.76 | 10.49% | 500 |
| 2026-05-27 | $43.15 | $43.15 | 0.00% | 500 |
| 2026-05-26 | $43.15 | $43.15 | 0.00% | 211 |
| 2026-05-22 | $41.85 | $41.85 | 0.00% | 500 |
| 2026-05-21 | $41.67 | $41.67 | 0.00% | 500 |
| 2026-05-20 | $42.38 | $41.67 | -1.68% | 500 |
| 2026-05-19 | $42.80 | $42.80 | 0.00% | 500 |
| 2026-05-18 | $42.34 | $42.80 | 1.09% | 1213 |
| 2026-05-15 | $42.93 | $42.93 | 0.00% | 509 |
| 2026-05-14 | $42.48 | $44.35 | 4.40% | 367 |
| 2026-05-13 | $43.92 | $43.92 | 0.00% | 100 |
| 2026-05-12 | $43.92 | $43.92 | 0.00% | 100 |
| 2026-05-11 | $43.92 | $43.92 | 0.00% | 100 |
| 2026-05-08 | $43.92 | $43.92 | 0.00% | 100 |
| 2026-05-07 | $44.29 | $43.92 | -0.84% | 307 |
| 2026-05-06 | $45.63 | $45.63 | 0.00% | 212 |
| 2026-05-05 | $44.46 | $44.46 | 0.00% | 100 |
| 2026-05-04 | $44.46 | $44.46 | 0.00% | - |
| 2026-05-01 | $44.46 | $44.46 | 0.00% | 100 |
| 2026-04-30 | $44.46 | $44.46 | 0.00% | 118 |
| 2026-04-29 | $40.71 | $40.71 | 0.00% | 681 |
| 2026-04-28 | $44.83 | $44.83 | 0.00% | 208 |
| 2026-04-27 | $41.48 | $41.32 | -0.39% | 214 |
| 2026-04-24 | $45.16 | $45.51 | 0.78% | 386 |
| 2026-04-23 | $46.07 | $46.07 | 0.00% | 100 |
| 2026-04-22 | $46.07 | $46.07 | 0.00% | 100 |
| 2026-04-21 | $46.07 | $46.07 | 0.00% | 2267 |
| 2026-04-20 | $45.49 | $43.59 | -4.18% | 1267 |
| 2026-04-17 | $43.16 | $45.94 | 6.44% | 24862 |
| 2026-04-16 | $40.73 | $44.72 | 9.80% | 431 |
| 2026-04-15 | $40.51 | $40.16 | -0.86% | 1828 |
| 2026-04-14 | $41.93 | $41.93 | 0.00% | 100 |
| 2026-04-13 | $41.93 | $41.93 | 0.00% | 100 |
| 2026-04-10 | $41.93 | $41.93 | 0.00% | 100 |
| 2026-04-09 | $42.84 | $41.93 | -2.12% | 1770 |
| 2026-04-08 | $40.00 | $40.00 | 0.00% | 10176 |
| 2026-04-07 | $36.58 | $36.58 | 0.00% | 519 |
| 2026-04-06 | $39.84 | $39.84 | 0.00% | 100 |
| 2026-04-02 | $39.84 | $39.84 | 0.00% | 333 |
| 2026-04-01 | $37.13 | $37.13 | 0.00% | 100 |
| 2026-03-31 | $37.13 | $37.13 | 0.00% | 328 |
| 2026-03-30 | $36.80 | $36.80 | 0.00% | 3800 |
| 2026-03-27 | $36.80 | $36.80 | 0.00% | 3800 |
| 2026-03-26 | $36.13 | $36.80 | 1.85% | 3800 |
| 2026-03-25 | $39.15 | $39.15 | 0.00% | 3800 |
| 2026-03-24 | $39.15 | $39.15 | 0.00% | 3800 |
| 2026-03-23 | $35.87 | $39.66 | 10.57% | 3800 |
| 2026-03-20 | $38.84 | $38.84 | 0.00% | 3800 |
| 2026-03-19 | $37.84 | $37.84 | 0.00% | 3800 |
| 2026-03-18 | $38.00 | $40.34 | 6.16% | 3800 |
| 2026-03-17 | $39.98 | $40.14 | 0.40% | 3800 |
| 2026-03-16 | $39.02 | $39.02 | 0.00% | - |
| 2026-03-13 | $39.02 | $39.02 | 0.00% | 3800 |