Is Prairie Lithium Ltd. (AZLAF) a Buy, Sell, or Hold?
OTC : AZLAF
Prairie Lithium Ltd.
$0.0059 USD
$0.0 (11.32%)
- Volume
- 90.25K
- Average Volume
- 143.12K
- Market Capitalization
- $31.74M
- P/E Ratio
- -1.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-02 | $0.00 | $0.01 | 22.92% | 90250 |
| 2026-01-30 | $0.01 | $0.01 | 0.00% | 1900 |
| 2026-01-29 | $0.01 | $0.01 | -6.54% | 402.45K |
| 2026-01-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-27 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-01-26 | $0.01 | $0.01 | 1.61% | 945.56K |
| 2026-01-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-21 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-20 | $0.01 | $0.01 | 0.00% | 39670 |
| 2026-01-16 | $0.01 | $0.01 | 0.00% | 250K |
| 2026-01-15 | $0.01 | $0.01 | 6.15% | 174.1K |
| 2026-01-14 | $0.01 | $0.01 | 7.69% | 50860 |
| 2026-01-13 | $0.01 | $0.01 | -7.14% | 5.64M |
| 2026-01-12 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-09 | $0.01 | $0.01 | 0.00% | 14000 |
| 2026-01-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-06 | $0.01 | $0.01 | 0.00% | 200K |
| 2026-01-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-02 | $0.01 | $0.01 | 0.00% | 40000 |
| 2025-12-31 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-29 | $0.01 | $0.01 | 20.00% | 120K |
| 2025-12-26 | $0.01 | $0.01 | 0.00% | 1500 |
| 2025-12-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-23 | $0.01 | $0.01 | 0.00% | 19000 |
| 2025-12-22 | $0.01 | $0.01 | -22.65% | 323.65K |
| 2025-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-18 | $0.01 | $0.01 | 34.22% | 40000 |
| 2025-12-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-16 | $0.01 | $0.01 | 0.00% | 1818 |
| 2025-12-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-12 | $0.00 | $0.01 | 87.88% | 115K |
| 2025-12-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-05 | $0.01 | $0.01 | -25.27% | 445.01K |
| 2025-12-04 | $0.00 | $0.00 | 0.00% | 35000 |
| 2025-12-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-01 | $0.01 | $0.01 | 0.00% | 12000 |
| 2025-11-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-26 | $0.01 | $0.01 | 0.00% | 132.5K |
| 2025-11-25 | $0.02 | $0.01 | -27.53% | 89001 |
| 2025-11-24 | $0.01 | $0.01 | 0.00% | 13500 |
| 2025-11-21 | $0.01 | $0.01 | 51.52% | 13000 |
| 2025-11-20 | $0.01 | $0.01 | 49.25% | 12000 |
| 2025-11-19 | $0.01 | $0.01 | 0.00% | 12000 |
| 2025-11-18 | $0.01 | $0.01 | 0.00% | 12000 |
| 2025-11-17 | $0.01 | $0.01 | 0.00% | 257K |
| 2025-11-14 | $0.01 | $0.01 | 0.00% | 257K |
| 2025-11-13 | $0.01 | $0.01 | 0.00% | 257K |
| 2025-11-12 | $0.01 | $0.01 | 0.00% | 257K |
| 2025-11-11 | $0.01 | $0.01 | 0.00% | 176.67K |
| 2025-11-10 | $0.01 | $0.01 | 20.00% | 216.67K |
| 2025-11-07 | $0.01 | $0.00 | -12.00% | 49514 |
| 2025-11-06 | $0.01 | $0.01 | 31.67% | 54135 |
| 2025-11-05 | $0.01 | $0.01 | 40.00% | 243K |
| 2025-11-04 | $0.01 | $0.01 | 0.00% | 1.15M |
| 2025-11-03 | $0.00 | $0.01 | 59.09% | 1.16M |
| 2025-10-31 | $0.01 | $0.01 | 50.00% | 635K |
| 2025-10-30 | $0.01 | $0.01 | 25.00% | 157.6K |
| 2025-10-29 | $0.01 | $0.01 | -25.00% | 330.5K |
| 2025-10-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-27 | $0.01 | $0.01 | -24.44% | 25800 |
| 2025-10-24 | $0.01 | $0.01 | 0.00% | 38000 |
| 2025-10-23 | $0.01 | $0.01 | 1.28% | 210K |
| 2025-10-22 | $0.01 | $0.01 | 6.71% | 105.9K |
| 2025-10-21 | $0.01 | $0.01 | -11.76% | 1.19M |
| 2025-10-20 | $0.01 | $0.01 | 0.00% | 3000 |
| 2025-10-17 | $0.01 | $0.01 | -1.90% | 35000 |
| 2025-10-16 | $0.01 | $0.01 | 27.00% | 256K |
| 2025-10-15 | $0.01 | $0.01 | -35.06% | 686.52K |
| 2025-10-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-13 | $0.01 | $0.01 | -33.71% | 53000 |
| 2025-10-10 | $0.01 | $0.01 | 0.00% | 7000 |
| 2025-10-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-07 | $0.01 | $0.01 | 14.29% | 345K |
| 2025-10-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-02 | $0.01 | $0.01 | 0.00% | 276.09K |
| 2025-10-01 | $0.00 | $0.00 | 0.00% | 30000 |
| 2025-09-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-29 | $0.01 | $0.01 | 0.00% | 300K |
| 2025-09-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-25 | $0.01 | $0.01 | 47.39% | 100000 |
| 2025-09-24 | $0.01 | $0.01 | 14.29% | 235.41K |
Get the Latest News and Ratings for Your Stocks