Loading live market data…

Arizona Metals Corp.

OTC:AZMCF

$0.107 USD

$0.0 (-2.73%)

Volume
12K
Average Volume
350.41K
Market Capitalization
$14.74M
P/E Ratio
-1.19
Dividend Yield
0.00%
Price Target
$
Year High
$0.73
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.13
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.11 $0.11 -0.09% 12000
2026-07-14 $0.11 $0.11 1.29% 465.24K
2026-07-13 $0.12 $0.11 -6.78% 227.8K
2026-07-10 $0.11 $0.11 -1.96% 480.83K
2026-07-09 $0.11 $0.11 -1.79% 147.83K
2026-07-08 $0.12 $0.11 -2.99% 37915
2026-07-07 $0.12 $0.11 -4.67% 33900
2026-07-06 $0.11 $0.11 -0.34% 125.1K
2026-07-02 $0.11 $0.12 1.06% 60500
2026-07-01 $0.12 $0.12 -2.48% 310K
2026-06-30 $0.12 $0.12 1.39% 717.45K
2026-06-29 $0.12 $0.12 1.39% 15935
2026-06-26 $0.12 $0.12 -1.03% 348.02K
2026-06-25 $0.11 $0.12 7.05% 116.26K
2026-06-24 $0.12 $0.12 -0.52% 28000
2026-06-23 $0.11 $0.11 -0.18% 81200
2026-06-22 $0.12 $0.12 -4.13% 852.6K
2026-06-18 $0.14 $0.12 -14.22% 233.94K
2026-06-17 $0.13 $0.13 -4.14% 201.9K
2026-06-16 $0.13 $0.13 -0.04% 35200
2026-06-15 $0.11 $0.13 16.81% 120.6K
2026-06-12 $0.13 $0.13 -4.74% 490.5K
2026-06-11 $0.12 $0.13 9.06% 114.6K
2026-06-10 $0.12 $0.13 6.69% 188.4K
2026-06-09 $0.14 $0.13 -5.54% 516.54K
2026-06-08 $0.14 $0.14 1.00% 183.34K
2026-06-05 $0.15 $0.14 -7.74% 482.8K
2026-06-04 $0.15 $0.15 -0.16% 42135
2026-06-03 $0.16 $0.15 -2.79% 51800
2026-06-02 $0.16 $0.16 -3.65% 34309
2026-06-01 $0.17 $0.16 -4.90% 67200
2026-05-29 $0.17 $0.16 -4.71% 101.02K
2026-05-28 $0.15 $0.17 11.74% 272.9K
2026-05-27 $0.15 $0.15 -0.98% 255.03K
2026-05-26 $0.12 $0.15 23.05% 358.82K
2026-05-22 $0.14 $0.13 -2.57% 168.1K
2026-05-21 $0.14 $0.14 -0.43% 203K
2026-05-20 $0.13 $0.14 7.73% 232.23K
2026-05-19 $0.13 $0.13 -0.11% 212.2K
2026-05-18 $0.13 $0.13 -0.08% 177K
2026-05-15 $0.14 $0.13 -3.71% 83100
2026-05-14 $0.13 $0.14 3.24% 110.2K
2026-05-13 $0.11 $0.13 18.22% 337.5K
2026-05-12 $0.13 $0.12 -7.14% 244K
2026-05-11 $0.14 $0.13 -2.25% 384.9K
2026-05-08 $0.14 $0.14 2.45% 353.2K
2026-05-07 $0.13 $0.14 4.10% 748.3K
2026-05-06 $0.13 $0.14 10.87% 866K
2026-05-05 $0.16 $0.15 -9.03% 1.76M
2026-05-04 $0.21 $0.17 -19.94% 1.31M
2026-05-01 $0.21 $0.20 -6.90% 2.08M
2026-04-30 $0.37 $0.22 -41.53% 3.94M
2026-04-29 $0.36 $0.39 8.33% 117.6K
2026-04-28 $0.42 $0.40 -3.62% 317.7K
2026-04-27 $0.41 $0.41 -0.02% 154.4K
2026-04-24 $0.42 $0.42 -1.19% 20715
2026-04-23 $0.42 $0.41 -2.38% 113.5K
2026-04-22 $0.42 $0.42 0.48% 133.93K
2026-04-21 $0.42 $0.42 -1.19% 209.5K
2026-04-20 $0.40 $0.43 8.38% 47300
2026-04-17 $0.44 $0.44 0.58% 146K
2026-04-16 $0.43 $0.43 0.47% 37200
2026-04-15 $0.43 $0.42 -1.62% 46449
2026-04-14 $0.44 $0.42 -3.92% 32738
2026-04-13 $0.42 $0.42 0.86% 112.21K
2026-04-10 $0.42 $0.40 -4.77% 118.1K
2026-04-09 $0.37 $0.41 11.87% 78434
2026-04-08 $0.42 $0.36 -13.45% 225.8K
2026-04-07 $0.40 $0.39 -2.50% 97043
2026-04-06 $0.40 $0.39 -0.78% 95800
2026-04-02 $0.39 $0.41 4.65% 26634
2026-04-01 $0.40 $0.41 2.60% 183.42K
2026-03-31 $0.37 $0.39 5.41% 199.23K
2026-03-30 $0.36 $0.35 -4.30% 224.5K
2026-03-27 $0.36 $0.37 1.24% 469.4K
2026-03-26 $0.39 $0.36 -7.03% 631.23K
2026-03-25 $0.38 $0.37 -3.21% 218.5K
2026-03-24 $0.37 $0.37 0.27% 201.42K
2026-03-23 $0.36 $0.37 3.54% 35334
2026-03-20 $0.36 $0.36 0.00% 161.42K
2026-03-19 $0.37 $0.36 -2.11% 232.9K
2026-03-18 $0.38 $0.38 0.00% 185.63K
2026-03-17 $0.38 $0.38 0.77% 603K
2026-03-16 $0.39 $0.39 1.02% 203.24K
2026-03-13 $0.37 $0.38 2.49% 206.75K
2026-03-12 $0.41 $0.39 -4.44% 233.3K
2026-03-11 $0.43 $0.41 -3.87% 297.9K
2026-03-10 $0.41 $0.43 2.71% 143K
2026-03-09 $0.45 $0.41 -7.85% 437.7K
2026-03-06 $0.42 $0.43 1.90% 97412