NYSE : AZUL

Azul S.A.

$8.53 USD

$0.05 (0.59%)

Volume
18.98K
Average Volume
109.99K
Market Capitalization
$886.41M
P/E Ratio
18.26
Dividend Yield
0.00%
Price Target
$4.50
Year High
$9.83
Year Low
$7.84
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.27
AZUL Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $8.50 $8.53 0.35% 20011
2026-07-17 $8.50 $8.48 -0.24% 304.5K
2026-07-16 $8.60 $8.58 -0.23% 167.9K
2026-07-15 $8.63 $8.65 0.23% 199.01K
2026-07-14 $8.84 $8.47 -4.19% 83600
2026-07-13 $9.20 $8.77 -4.67% 143.05K
2026-07-10 $9.24 $9.03 -2.27% 380.3K
2026-07-09 $8.79 $9.05 2.96% 153.5K
2026-07-08 $8.93 $8.73 -2.24% 5700
2026-07-07 $9.30 $9.00 -3.23% 4935
2026-07-06 $9.01 $9.23 2.44% 20300
2026-07-02 $8.65 $8.82 1.97% 31400
2026-07-01 $8.98 $9.83 9.47% 21500
2026-06-30 $9.11 $8.99 -1.32% 33000
2026-06-29 $9.17 $9.16 -0.11% 18200
2026-06-26 $9.09 $9.12 0.33% 112.2K
2026-06-25 $9.53 $9.10 -4.51% 47000
2026-06-24 $8.74 $9.00 2.97% 76400
2026-06-23 $8.79 $8.74 -0.57% 14900
2026-06-22 $8.98 $8.94 -0.45% 86000
2026-06-18 $8.35 $8.74 4.67% 68900
2026-06-17 $8.80 $8.60 -2.27% 43600
2026-06-16 $8.83 $8.78 -0.57% 10800
2026-06-15 $8.75 $8.82 0.80% 188K
2026-06-12 $8.81 $8.53 -3.18% 29000
2026-06-11 $8.22 $8.80 7.06% 68800
2026-06-10 $8.23 $8.59 4.37% 3300
2026-06-09 $8.27 $8.37 1.21% 65500
2026-06-08 $8.60 $8.30 -3.49% 113.7K
2026-06-05 $8.99 $9.08 1.00% 346.8K
2026-06-04 $9.00 $9.03 0.33% 515.8K
2026-06-03 $9.15 $8.89 -2.84% 30200
2026-06-02 $8.96 $9.00 0.45% 260.1K
2026-06-01 $9.15 $8.88 -2.95% 63600
2026-05-29 $8.92 $8.92 0.00% 96500
2026-05-28 $9.03 $9.03 0.00% 41900