Loading live market data…

AZZ Inc.

NYSE:AZZ

$149.99 USD

$3.5 (2.39%)

Volume
332.07K
Average Volume
279.37K
Market Capitalization
$4.51B
P/E Ratio
22.69
Dividend Yield
0.56%
Price Target
$152.00
Year High
$162.20
Year Low
$92.98
Day High
—
Day Low
—
Payout Ratio
$0.12
Current Ratio
$1.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $149.00 $149.99 0.66% 332.04K
2026-07-13 $146.37 $146.49 0.08% 311.52K
2026-07-10 $141.43 $146.45 3.55% 436.13K
2026-07-09 $148.00 $140.90 -4.80% 853.56K
2026-07-08 $143.16 $143.60 0.31% 428.34K
2026-07-07 $150.57 $144.05 -4.33% 244.71K
2026-07-06 $150.01 $152.55 1.69% 260.2K
2026-07-02 $151.53 $150.01 -1.00% 303.12K
2026-07-01 $153.38 $149.90 -2.27% 341.53K
2026-06-30 $153.92 $155.05 0.73% 376.6K
2026-06-29 $155.00 $152.49 -1.62% 489.84K
2026-06-26 $159.76 $156.64 -1.95% 740.73K
2026-06-25 $155.78 $160.17 2.82% 250.25K
2026-06-24 $153.82 $152.93 -0.58% 283.24K
2026-06-23 $154.48 $152.64 -1.19% 204.4K
2026-06-22 $156.44 $158.24 1.15% 298.31K
2026-06-18 $153.98 $157.18 2.08% 536.74K
2026-06-17 $153.60 $152.01 -1.04% 341.6K
2026-06-16 $153.44 $153.66 0.14% 259.8K
2026-06-15 $152.77 $151.96 -0.53% 441.9K
2026-06-12 $152.19 $150.89 -0.85% 376.74K
2026-06-11 $142.52 $150.15 5.35% 420.31K
2026-06-10 $143.43 $140.26 -2.21% 284.03K
2026-06-09 $139.45 $144.17 3.38% 268.7K
2026-06-08 $139.03 $137.47 -1.12% 156.5K
2026-06-05 $137.57 $137.71 0.10% 168.2K
2026-06-04 $139.23 $138.48 -0.54% 196.2K
2026-06-03 $135.07 $136.87 1.33% 299K
2026-06-02 $135.51 $136.52 0.75% 370.1K
2026-06-01 $133.76 $134.24 0.36% 326.9K
2026-05-29 $140.11 $135.51 -3.28% 322.64K
2026-05-28 $139.90 $140.15 0.18% 186K
2026-05-27 $142.43 $141.36 -0.75% 270.01K
2026-05-26 $139.14 $141.50 1.70% 198K
2026-05-22 $137.69 $137.90 0.15% 159.9K
2026-05-21 $137.97 $137.07 -0.65% 176.9K
2026-05-20 $136.57 $137.01 0.32% 189.55K
2026-05-19 $138.47 $135.55 -2.11% 126.8K
2026-05-18 $141.92 $139.78 -1.51% 107.23K
2026-05-15 $144.90 $141.16 -2.58% 162.6K
2026-05-14 $145.58 $147.39 1.24% 162.2K
2026-05-13 $148.35 $144.31 -2.72% 236.92K
2026-05-12 $147.95 $148.11 0.11% 205.4K
2026-05-11 $147.95 $148.65 0.47% 369.45K
2026-05-08 $145.29 $147.60 1.59% 210.5K
2026-05-07 $147.02 $144.09 -1.99% 106.91K
2026-05-06 $146.95 $146.44 -0.35% 129.1K
2026-05-05 $142.08 $144.08 1.41% 149.6K
2026-05-04 $142.21 $141.25 -0.68% 158.4K
2026-05-01 $142.91 $143.53 0.43% 205.7K
2026-04-30 $139.46 $143.04 2.57% 205.52K
2026-04-29 $142.00 $137.99 -2.82% 213.7K
2026-04-28 $144.38 $141.58 -1.94% 172.62K
2026-04-27 $144.46 $144.78 0.22% 174.6K
2026-04-24 $146.79 $143.33 -2.36% 299.52K
2026-04-23 $136.65 $146.59 7.27% 679.6K
2026-04-22 $137.82 $134.91 -2.11% 361.9K
2026-04-21 $137.53 $136.48 -0.76% 186.2K
2026-04-20 $137.09 $137.49 0.29% 166.87K
2026-04-17 $135.99 $137.24 0.92% 163.44K
2026-04-16 $133.79 $133.76 -0.02% 140.74K
2026-04-15 $137.60 $134.00 -2.62% 175.3K
2026-04-14 $139.32 $138.71 -0.44% 163.1K
2026-04-13 $136.75 $139.36 1.91% 120.6K
2026-04-10 $136.55 $137.19 0.47% 154.8K
2026-04-09 $132.90 $135.99 2.33% 189.26K
2026-04-08 $132.70 $133.47 0.58% 209.32K
2026-04-07 $127.00 $129.20 1.73% 142.16K
2026-04-06 $125.92 $127.48 1.24% 104.2K
2026-04-02 $123.48 $126.38 2.35% 99717
2026-04-01 $125.65 $126.25 0.48% 162.3K
2026-03-31 $123.15 $125.13 1.61% 228.1K
2026-03-30 $124.08 $121.09 -2.41% 129.4K
2026-03-27 $122.29 $122.72 0.35% 149.22K
2026-03-26 $126.28 $123.29 -2.37% 164.3K
2026-03-25 $126.05 $128.46 1.91% 160.79K
2026-03-24 $121.40 $124.46 2.52% 150.64K
2026-03-23 $123.22 $122.99 -0.19% 190.7K
2026-03-20 $121.91 $118.98 -2.40% 569.13K
2026-03-19 $120.54 $121.26 0.60% 183.8K
2026-03-18 $123.69 $122.12 -1.27% 167.3K
2026-03-17 $125.13 $123.78 -1.08% 182.74K
2026-03-16 $125.92 $123.96 -1.56% 136K
2026-03-13 $122.68 $123.80 0.91% 245.23K
2026-03-12 $124.01 $121.64 -1.91% 201.4K
2026-03-11 $125.77 $125.94 0.14% 204.51K
2026-03-10 $125.10 $126.04 0.75% 189.4K
2026-03-09 $121.64 $125.52 3.19% 256K
2026-03-06 $126.60 $124.03 -2.03% 187.72K
2026-03-05 $130.87 $129.03 -1.41% 201.4K