Is AVZ Minerals Limited (AZZVF) a Buy, Sell, or Hold?
OTC : AZZVF
AVZ Minerals Limited — Stock Chart
$0.5592 USD
$0 (0.0%)
- Volume
- 389.78K
- Average Volume
- 0
- Market Capitalization
- $1.97B
- P/E Ratio
- -200.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.05
AZZVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-05-06 | $0.55 | $0.56 | 1.67% | 389.78K |
| 2022-05-05 | $0.58 | $0.58 | -0.63% | 77589 |
| 2022-05-04 | $0.63 | $0.58 | -6.46% | 469.79K |
| 2022-04-29 | $0.73 | $0.71 | -2.07% | 15909 |
| 2022-04-28 | $0.69 | $0.72 | 4.19% | 66458 |
| 2022-04-27 | $0.74 | $0.73 | -0.63% | 185.82K |
| 2022-04-26 | $0.73 | $0.74 | 0.28% | 31758 |
| 2022-04-25 | $0.74 | $0.74 | 0.00% | 22620 |
| 2022-04-22 | $0.81 | $0.82 | 1.86% | 3810 |
| 2022-04-21 | $0.80 | $0.80 | 0.00% | 7000 |
| 2022-04-20 | $0.89 | $0.89 | 0.00% | 1010 |
| 2022-04-06 | $0.88 | $0.87 | -1.78% | 2185 |
| 2022-04-05 | $1.00 | $0.96 | -3.29% | 66660 |
| 2022-04-04 | $0.97 | $0.99 | 2.07% | 130.06K |
| 2022-04-01 | $0.95 | $0.96 | 1.11% | 116.51K |
| 2022-03-31 | $0.90 | $0.90 | -0.56% | 51447 |
| 2022-03-30 | $0.91 | $0.88 | -3.29% | 50530 |
| 2022-03-29 | $0.90 | $0.90 | -0.14% | 264.08K |
| 2022-03-28 | $0.92 | $0.87 | -5.82% | 148.16K |
| 2022-03-25 | $0.89 | $0.88 | -1.24% | 207.9K |
| 2022-03-24 | $0.80 | $0.87 | 8.34% | 141.9K |
| 2022-03-23 | $0.79 | $0.76 | -3.33% | 19756 |
| 2022-03-22 | $0.77 | $0.77 | -0.32% | 45750 |
| 2022-03-21 | $0.71 | $0.72 | 1.71% | 26250 |
| 2022-03-17 | $0.65 | $0.65 | 0.00% | 3000 |
| 2022-03-15 | $0.61 | $0.59 | -3.81% | 18600 |
| 2022-03-14 | $0.60 | $0.61 | 1.66% | 30000 |
| 2022-03-11 | $0.68 | $0.68 | 0.00% | 500 |
| 2022-03-10 | $0.59 | $0.61 | 3.13% | 1306 |
| 2022-03-09 | $0.60 | $0.59 | -0.84% | 2545 |
| 2022-03-08 | $0.60 | $0.60 | -1.15% | 230 |
| 2022-03-07 | $0.63 | $0.62 | -1.02% | 8839 |
| 2022-03-04 | $0.69 | $0.68 | -0.87% | 3200 |
| 2022-03-03 | $0.71 | $0.67 | -6.21% | 20274 |
| 2022-03-02 | $0.62 | $0.62 | 0.00% | 1149 |
| 2022-03-01 | $0.60 | $0.62 | 3.49% | 50625 |
| 2022-02-28 | $0.55 | $0.56 | 1.30% | 12100 |
| 2022-02-22 | $0.51 | $0.53 | 2.02% | 54490 |
| 2022-02-18 | $0.56 | $0.56 | 0.02% | 3669 |
| 2022-02-15 | $0.54 | $0.54 | 0.00% | 27250 |
| 2022-02-03 | $0.53 | $0.53 | 0.00% | 1000 |
| 2022-02-02 | $0.55 | $0.55 | 0.00% | 400 |
| 2022-02-01 | $0.51 | $0.51 | 0.00% | 40693 |
| 2022-01-31 | $0.48 | $0.49 | 2.90% | 71082 |
| 2022-01-27 | $0.49 | $0.49 | 1.37% | 22436 |
| 2022-01-26 | $0.50 | $0.50 | 0.02% | 123K |
| 2022-01-25 | $0.47 | $0.47 | 0.68% | 53221 |
| 2022-01-24 | $0.49 | $0.47 | -4.72% | 144.79K |
| 2022-01-21 | $0.55 | $0.55 | 0.00% | 450 |
| 2022-01-20 | $0.60 | $0.57 | -4.86% | 1675 |
| 2022-01-19 | $0.59 | $0.56 | -4.29% | 75701 |
| 2022-01-18 | $0.59 | $0.56 | -5.46% | 293.33K |
| 2022-01-14 | $0.67 | $0.66 | -2.20% | 55495 |
| 2022-01-13 | $0.65 | $0.69 | 5.09% | 101.88K |
| 2022-01-12 | $0.73 | $0.70 | -4.65% | 73464 |
| 2022-01-11 | $0.61 | $0.65 | 6.25% | 2116 |
| 2022-01-10 | $0.66 | $0.66 | 0.00% | 33000 |
| 2022-01-07 | $0.63 | $0.63 | -0.63% | 3600 |
| 2022-01-06 | $0.65 | $0.62 | -4.10% | 174.2K |
| 2022-01-05 | $0.69 | $0.69 | 0.72% | 30547 |
| 2022-01-04 | $0.62 | $0.64 | 3.08% | 134.18K |
| 2022-01-03 | $0.57 | $0.57 | 0.00% | 500 |