Loading live market data…

Barrick Mining Corporation

NYSE:B

$36.49 USD

$0.55 (1.53%)

Volume
0
Average Volume
11.94M
Market Capitalization
$61.14B
P/E Ratio
10.04
Dividend Yield
2.47%
Price Target
$54.00
Year High
$54.69
Year Low
$20.52
Day High
—
Day Low
—
Payout Ratio
$0.23
Current Ratio
$3.06
Date Opening Price Closing Price %Chg Volume
2026-07-14 $37.25 $36.49 -2.04% 8.46M
2026-07-13 $36.11 $35.94 -0.47% 6.16M
2026-07-10 $36.64 $36.68 0.11% 4.64M
2026-07-09 $36.44 $36.83 1.07% 10.8M
2026-07-08 $36.09 $35.74 -0.97% 10M
2026-07-07 $37.79 $36.86 -2.46% 7.49M
2026-07-06 $38.59 $38.11 -1.24% 8.16M
2026-07-02 $37.76 $38.21 1.19% 10M
2026-07-01 $36.62 $36.45 -0.46% 6.44M
2026-06-30 $36.90 $36.73 -0.46% 9.2M
2026-06-29 $36.98 $36.93 -0.14% 8.45M
2026-06-26 $37.21 $37.29 0.22% 11.47M
2026-06-25 $37.00 $36.75 -0.68% 9.06M
2026-06-24 $36.75 $36.46 -0.79% 15.53M
2026-06-23 $38.98 $38.18 -2.05% 8.61M
2026-06-22 $39.76 $40.14 0.96% 7.52M
2026-06-18 $41.34 $40.34 -2.42% 16.4M
2026-06-17 $42.79 $41.29 -3.51% 14.76M
2026-06-16 $42.30 $42.77 1.11% 10.23M
2026-06-15 $42.20 $41.83 -0.88% 12.16M
2026-06-12 $39.58 $40.20 1.57% 13.22M
2026-06-11 $37.60 $39.10 3.99% 15.72M
2026-06-10 $38.06 $37.19 -2.29% 15.74M
2026-06-09 $39.95 $39.15 -2.00% 15.63M
2026-06-08 $39.62 $39.46 -0.40% 11.25M
2026-06-05 $41.64 $39.46 -5.24% 17.94M
2026-06-04 $42.25 $42.79 1.28% 13.98M
2026-06-03 $42.53 $41.86 -1.58% 11.03M
2026-06-02 $42.53 $43.20 1.58% 14M
2026-06-01 $41.50 $42.32 1.98% 12.59M
2026-05-29 $41.63 $42.55 2.21% 18.67M
2026-05-28 $40.94 $41.69 1.83% 13.11M
2026-05-27 $41.28 $41.25 -0.07% 8.7M
2026-05-26 $41.50 $42.10 1.45% 11.21M
2026-05-22 $41.19 $40.68 -1.24% 11.01M
2026-05-21 $40.17 $41.28 2.76% 11.04M
2026-05-20 $39.87 $40.94 2.68% 10.84M
2026-05-19 $40.08 $39.50 -1.45% 14.32M
2026-05-18 $40.90 $40.60 -0.73% 9.82M
2026-05-15 $41.70 $40.61 -2.61% 15.83M
2026-05-14 $44.67 $43.16 -3.38% 14.64M
2026-05-13 $45.85 $44.87 -2.14% 14.9M
2026-05-12 $46.35 $45.85 -1.08% 13.58M
2026-05-11 $44.21 $47.00 6.31% 23.86M
2026-05-08 $42.37 $43.13 1.79% 14.66M
2026-05-07 $42.50 $41.84 -1.55% 19.05M
2026-05-06 $40.30 $41.58 3.18% 18.78M
2026-05-05 $38.99 $38.72 -0.69% 7.91M
2026-05-04 $38.56 $38.34 -0.57% 7.7M
2026-05-01 $39.18 $38.82 -0.92% 11.84M
2026-04-30 $39.46 $39.34 -0.30% 13.52M
2026-04-29 $38.75 $38.45 -0.77% 16.9M
2026-04-28 $39.86 $39.17 -1.73% 13.55M
2026-04-27 $40.80 $40.67 -0.32% 8.25M
2026-04-24 $40.62 $41.09 1.16% 11.88M
2026-04-23 $40.26 $40.20 -0.15% 11.57M
2026-04-22 $41.16 $40.73 -1.04% 7.2M
2026-04-21 $42.65 $40.45 -5.16% 12.74M
2026-04-20 $42.76 $42.96 0.47% 7.98M
2026-04-17 $42.66 $43.30 1.50% 9.62M
2026-04-16 $43.16 $42.40 -1.76% 7.54M
2026-04-15 $43.54 $43.07 -1.08% 8.86M
2026-04-14 $43.55 $43.82 0.62% 8.66M
2026-04-13 $43.01 $43.02 0.02% 8.65M
2026-04-10 $42.90 $43.55 1.52% 9.74M
2026-04-09 $42.63 $42.43 -0.47% 10.15M
2026-04-08 $43.52 $42.51 -2.32% 12.34M
2026-04-07 $41.07 $41.38 0.75% 10.55M
2026-04-06 $41.59 $41.08 -1.23% 8.54M
2026-04-02 $39.75 $41.64 4.75% 12.64M
2026-04-01 $41.90 $42.20 0.72% 12.98M
2026-03-31 $39.54 $40.79 3.16% 14.59M
2026-03-30 $39.23 $38.45 -1.99% 16.86M
2026-03-27 $37.27 $38.59 3.54% 13.69M
2026-03-26 $37.85 $37.48 -0.98% 17.06M
2026-03-25 $39.66 $38.97 -1.74% 12.1M
2026-03-24 $37.20 $38.03 2.23% 14.48M
2026-03-23 $36.99 $37.69 1.89% 22.57M
2026-03-20 $38.26 $37.14 -2.93% 29.15M
2026-03-19 $37.94 $38.28 0.90% 29.38M
2026-03-18 $41.13 $40.46 -1.63% 17.76M
2026-03-17 $43.47 $42.80 -1.54% 8.96M
2026-03-16 $42.00 $43.10 2.62% 12.79M
2026-03-13 $44.16 $42.34 -4.12% 14.48M
2026-03-12 $45.20 $44.49 -1.57% 8.04M
2026-03-11 $45.19 $45.44 0.55% 9.37M
2026-03-10 $46.71 $46.14 -1.22% 11.9M
2026-03-09 $44.08 $45.81 3.92% 11.23M
2026-03-06 $44.67 $45.42 1.68% 10.66M
2026-03-05 $45.97 $45.36 -1.33% 15.52M