Is Bukit Sembawang Estates Limited (B61.SI) a Buy, Sell, or Hold?
SES : B61.SI
Bukit Sembawang Estates Limited — Stock Chart
$4.85 SGD
$0.01 (0.21%)
- Volume
- 92.3K
- Average Volume
- 89.61K
- Market Capitalization
- $1.26B
- P/E Ratio
- 9.50
- Dividend Yield
- 4.12%
- Price Target
- Year High
- $5.25
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $13.44
B61.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $4.85 | $4.85 | 0.00% | 92300 |
| 2026-07-24 | $4.85 | $4.84 | -0.21% | 117.9K |
| 2026-07-23 | $4.87 | $4.87 | 0.00% | 34100 |
| 2026-07-22 | $4.87 | $4.89 | 0.41% | 65400 |
| 2026-07-21 | $4.86 | $4.87 | 0.21% | 74600 |
| 2026-07-20 | $4.86 | $4.85 | -0.21% | 37800 |
| 2026-07-17 | $4.91 | $4.85 | -1.22% | 99300 |
| 2026-07-16 | $4.94 | $4.91 | -0.61% | 46700 |
| 2026-07-15 | $4.95 | $4.94 | -0.20% | 49000 |
| 2026-07-14 | $4.98 | $4.94 | -0.80% | 257K |
| 2026-07-13 | $5.02 | $4.99 | -0.60% | 190.8K |
| 2026-07-10 | $4.89 | $5.00 | 2.25% | 396.7K |
| 2026-07-09 | $4.77 | $4.87 | 2.10% | 176.2K |
| 2026-07-08 | $4.71 | $4.72 | 0.21% | 40000 |
| 2026-07-07 | $4.74 | $4.71 | -0.63% | 36900 |
| 2026-07-06 | $4.75 | $4.74 | -0.21% | 92700 |
| 2026-07-03 | $4.73 | $4.70 | -0.63% | 234.6K |
| 2026-07-02 | $4.74 | $4.74 | 0.00% | 38400 |
| 2026-07-01 | $4.72 | $4.73 | 0.21% | 34200 |
| 2026-06-30 | $4.73 | $4.72 | -0.21% | 52000 |
| 2026-06-29 | $4.73 | $4.74 | 0.21% | 35800 |
| 2026-06-26 | $4.74 | $4.72 | -0.42% | 88000 |
| 2026-06-25 | $4.76 | $4.74 | -0.42% | 49300 |
| 2026-06-24 | $4.75 | $4.75 | 0.00% | 36000 |
| 2026-06-23 | $4.74 | $4.74 | 0.00% | 98900 |
| 2026-06-22 | $4.76 | $4.74 | -0.42% | 81800 |
| 2026-06-19 | $4.74 | $4.76 | 0.42% | 45900 |
| 2026-06-18 | $4.76 | $4.74 | -0.42% | 68400 |
| 2026-06-17 | $4.75 | $4.76 | 0.21% | 54500 |
| 2026-06-16 | $4.76 | $4.76 | 0.00% | 97600 |
| 2026-06-15 | $4.79 | $4.76 | -0.63% | 51600 |
| 2026-06-12 | $4.74 | $4.73 | -0.21% | 60100 |
| 2026-06-11 | $4.70 | $4.72 | 0.43% | 51700 |
| 2026-06-10 | $4.75 | $4.70 | -1.05% | 39200 |
| 2026-06-09 | $4.71 | $4.73 | 0.42% | 39500 |
| 2026-06-08 | $4.78 | $4.71 | -1.46% | 136.1K |
| 2026-06-05 | $4.80 | $4.81 | 0.21% | 46900 |
| 2026-06-04 | $4.82 | $4.83 | 0.21% | 43400 |
| 2026-06-03 | $4.86 | $4.82 | -0.82% | 51800 |
| 2026-06-02 | $4.83 | $4.86 | 0.62% | 106.8K |
| 2026-05-29 | $4.86 | $4.82 | -0.82% | 85200 |
| 2026-05-28 | $4.89 | $4.83 | -1.23% | 127K |
| 2026-05-26 | $4.87 | $4.85 | -0.41% | 101K |
| 2026-05-25 | $4.91 | $4.86 | -1.02% | 133.6K |
| 2026-05-22 | $4.95 | $4.90 | -1.01% | 406K |
| 2026-05-21 | $4.87 | $4.83 | -0.82% | 36800 |
| 2026-05-20 | $4.82 | $4.86 | 0.83% | 40700 |
| 2026-05-19 | $4.78 | $4.83 | 1.05% | 82800 |
| 2026-05-18 | $4.79 | $4.77 | -0.42% | 33000 |
| 2026-05-15 | $4.84 | $4.80 | -0.83% | 124.1K |
| 2026-05-14 | $4.83 | $4.84 | 0.21% | 75700 |
| 2026-05-13 | $4.86 | $4.85 | -0.21% | 112.1K |
| 2026-05-12 | $4.81 | $4.83 | 0.42% | 13500 |
| 2026-05-11 | $4.84 | $4.81 | -0.62% | 88900 |
| 2026-05-08 | $4.87 | $4.84 | -0.62% | 60800 |
| 2026-05-07 | $4.84 | $4.88 | 0.83% | 47300 |
| 2026-05-06 | $4.81 | $4.84 | 0.62% | 84000 |
| 2026-05-05 | $4.84 | $4.80 | -0.83% | 53800 |
| 2026-05-04 | $4.72 | $4.83 | 2.33% | 355.8K |
| 2026-04-30 | $4.71 | $4.72 | 0.21% | 25600 |
| 2026-04-29 | $4.73 | $4.74 | 0.21% | 29400 |
| 2026-04-28 | $4.77 | $4.78 | 0.21% | 46100 |
| 2026-04-27 | $4.75 | $4.72 | -0.63% | 35200 |
| 2026-04-24 | $4.78 | $4.77 | -0.21% | 50600 |
| 2026-04-23 | $4.82 | $4.80 | -0.41% | 66500 |
| 2026-04-22 | $4.82 | $4.84 | 0.41% | 130.8K |
| 2026-04-21 | $4.79 | $4.80 | 0.21% | 94200 |
| 2026-04-20 | $4.76 | $4.78 | 0.42% | 56000 |
| 2026-04-17 | $4.83 | $4.80 | -0.62% | 52000 |
| 2026-04-16 | $4.78 | $4.83 | 1.05% | 133.9K |
| 2026-04-15 | $4.75 | $4.78 | 0.63% | 81500 |
| 2026-04-14 | $4.71 | $4.74 | 0.64% | 37600 |
| 2026-04-13 | $4.71 | $4.70 | -0.21% | 17300 |
| 2026-04-10 | $4.71 | $4.75 | 0.85% | 116.6K |
| 2026-04-09 | $4.74 | $4.68 | -1.27% | 56600 |
| 2026-04-08 | $4.63 | $4.74 | 2.38% | 145.4K |
| 2026-04-07 | $4.62 | $4.60 | -0.43% | 32300 |
| 2026-04-06 | $4.60 | $4.59 | -0.22% | 25300 |
| 2026-04-02 | $4.63 | $4.60 | -0.65% | 47600 |
| 2026-04-01 | $4.58 | $4.63 | 1.09% | 116.2K |
| 2026-03-31 | $4.56 | $4.55 | -0.22% | 242.2K |
| 2026-03-30 | $4.59 | $4.58 | -0.22% | 62400 |
| 2026-03-27 | $4.57 | $4.61 | 0.88% | 101.3K |
| 2026-03-26 | $4.64 | $4.56 | -1.72% | 58000 |
| 2026-03-25 | $4.56 | $4.60 | 0.88% | 61000 |
| 2026-03-24 | $4.53 | $4.55 | 0.44% | 89400 |
| 2026-03-23 | $4.58 | $4.49 | -1.97% | 290.5K |
| 2026-03-20 | $4.60 | $4.58 | -0.43% | 48000 |
| 2026-03-19 | $4.61 | $4.63 | 0.43% | 136.9K |
| 2026-03-18 | $4.60 | $4.68 | 1.74% | 104.4K |