Loading live market data…

B90 Holdings plc

LSE:B90.L

$2.8 GBp

-$0.1 (-3.45%)

Volume
239.98K
Average Volume
281.45K
Market Capitalization
$12.34M
P/E Ratio
36.75
Dividend Yield
0.00%
Price Target
$
Year High
$4.58
Year Low
$1.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.92
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.60 $2.80 7.69% 239.98K
2026-07-14 $2.70 $2.90 7.41% 1.02M
2026-07-13 $2.70 $2.70 0.00% 18097
2026-07-10 $2.70 $2.70 0.00% 222
2026-07-09 $2.70 $2.70 0.00% -
2026-07-08 $2.70 $2.70 0.00% 46376
2026-07-07 $2.70 $2.70 0.00% 1138
2026-07-06 $2.65 $2.70 1.89% 516.19K
2026-07-03 $2.50 $2.65 6.00% 300.12K
2026-07-02 $2.50 $2.50 0.00% 1720
2026-07-01 $2.50 $2.50 0.00% 122.7K
2026-06-30 $2.50 $2.50 0.00% 201.13K
2026-06-29 $2.60 $2.60 0.00% 6354
2026-06-26 $2.60 $2.60 0.00% 6631
2026-06-25 $2.80 $2.60 -7.14% 161.39K
2026-06-24 $2.60 $2.60 0.00% 118
2026-06-23 $2.60 $2.60 0.00% 75297
2026-06-22 $2.55 $2.60 1.96% 166.3K
2026-06-19 $2.40 $2.55 6.25% 1.29M
2026-06-18 $2.40 $2.40 0.00% 50000
2026-06-17 $2.40 $2.40 0.00% 131.88K
2026-06-16 $2.40 $2.40 0.00% 3048
2026-06-15 $2.40 $2.40 0.00% 110.62K
2026-06-12 $2.40 $2.40 0.00% 36587
2026-06-11 $2.40 $2.40 0.00% 200K
2026-06-10 $2.40 $2.40 0.00% 161.18K
2026-06-09 $2.40 $2.40 0.00% 534.27K
2026-06-08 $2.40 $2.40 0.00% 226.9K
2026-06-05 $2.40 $2.40 0.00% 40391
2026-06-04 $2.40 $2.40 0.00% 14000
2026-06-03 $2.40 $2.40 0.00% 86941
2026-06-02 $2.40 $2.40 0.00% 254.75K
2026-06-01 $2.40 $2.40 0.00% 118.48K
2026-05-29 $2.40 $2.40 0.00% 260K
2026-05-28 $2.40 $2.40 0.00% 213.69K
2026-05-27 $2.30 $2.40 4.35% 845.4K
2026-05-26 $2.30 $2.30 0.00% 524.62K
2026-05-22 $2.30 $2.30 0.00% 58131
2026-05-21 $2.30 $2.30 0.00% 178.13K
2026-05-20 $2.30 $2.30 0.00% 110.5K
2026-05-19 $2.30 $2.30 0.00% 13740
2026-05-18 $2.50 $2.30 -8.00% 59729
2026-05-15 $2.10 $2.30 9.52% 428.89K
2026-05-14 $2.30 $2.30 0.00% 1959
2026-05-13 $2.30 $2.30 0.00% 207.54K
2026-05-12 $2.40 $2.30 -4.17% 2.09M
2026-05-11 $2.40 $2.40 0.00% 826.04K
2026-05-08 $2.40 $2.40 0.00% 430.67K
2026-05-07 $2.45 $2.40 -2.04% 345.68K
2026-05-06 $2.30 $2.45 6.52% 1.73M
2026-05-05 $1.95 $2.05 5.13% 1.48M
2026-05-01 $2.75 $1.95 -29.09% 1.35M
2026-04-30 $2.75 $2.75 0.00% 15286
2026-04-29 $2.75 $2.75 0.00% 265
2026-04-28 $2.75 $2.75 0.00% 7779
2026-04-27 $2.75 $2.75 0.00% 250.22K
2026-04-24 $2.75 $2.75 0.00% 97681
2026-04-23 $2.75 $2.75 0.00% -
2026-04-22 $2.75 $2.75 0.00% 157.42K
2026-04-21 $2.75 $2.75 0.00% 17222
2026-04-20 $2.75 $2.75 0.00% 27178
2026-04-17 $2.75 $2.75 0.00% 2191
2026-04-16 $2.75 $2.75 0.00% 438.4K
2026-04-15 $2.75 $2.75 0.00% 253.79K
2026-04-14 $2.50 $2.75 10.00% 1.26M
2026-04-13 $2.75 $2.75 0.00% 11421
2026-04-10 $2.60 $2.75 5.77% 263.74K
2026-04-09 $2.60 $2.60 0.00% 326.44K
2026-04-08 $2.45 $2.60 6.12% 425.08K
2026-04-07 $2.45 $2.45 0.00% 525.9K
2026-04-02 $2.20 $2.50 13.64% 404.15K
2026-04-01 $2.10 $2.35 11.90% 2.26M
2026-03-31 $2.50 $2.10 -16.00% 813.5K
2026-03-30 $2.50 $2.50 0.00% 30418
2026-03-27 $2.55 $2.50 -1.96% 217K
2026-03-26 $2.55 $2.55 0.00% 4
2026-03-25 $2.55 $2.55 0.00% 277
2026-03-24 $2.70 $2.55 -5.56% 315.13K
2026-03-23 $2.90 $2.70 -6.90% 22745
2026-03-20 $2.90 $2.90 0.00% 264K
2026-03-19 $3.20 $2.90 -9.38% 645.5K
2026-03-18 $3.20 $3.20 0.00% 602
2026-03-17 $3.20 $3.20 0.00% 1740
2026-03-16 $3.20 $3.24 1.25% 148
2026-03-13 $3.20 $3.20 0.00% 870
2026-03-12 $3.20 $3.20 0.00% 90
2026-03-11 $3.20 $3.20 0.00% 18054
2026-03-10 $3.20 $3.20 0.00% 90732
2026-03-09 $3.20 $3.20 0.00% 91038
2026-03-06 $3.20 $3.20 0.00% 54806