Is The Boeing Company (BA) a Buy, Sell, or Hold?
The Boeing Company
NYSE:BA
$217.11 USD
$1.6 (0.74%)
- Volume
- 3.85M
- Average Volume
- 6.48M
- Market Capitalization
- $171.15B
- P/E Ratio
- 89.71
- Dividend Yield
- 0.00%
- Price Target
- $280.50
- Year High
- $254.35
- Year Low
- $176.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.18
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $216.96 | $217.11 | 0.07% | 3.85M |
| 2026-07-13 | $222.00 | $215.51 | -2.92% | 4.68M |
| 2026-07-10 | $223.69 | $222.28 | -0.63% | 3.83M |
| 2026-07-09 | $225.30 | $223.11 | -0.97% | 3.47M |
| 2026-07-08 | $227.00 | $224.95 | -0.90% | 4.73M |
| 2026-07-07 | $235.90 | $231.68 | -1.79% | 4.36M |
| 2026-07-06 | $227.15 | $234.54 | 3.25% | 7.03M |
| 2026-07-02 | $221.00 | $226.49 | 2.48% | 6.06M |
| 2026-07-01 | $217.26 | $218.58 | 0.61% | 4.21M |
| 2026-06-30 | $216.50 | $216.47 | -0.01% | 7.01M |
| 2026-06-29 | $218.63 | $214.69 | -1.80% | 5.85M |
| 2026-06-26 | $217.55 | $217.25 | -0.14% | 11.7M |
| 2026-06-25 | $220.60 | $218.12 | -1.12% | 4.69M |
| 2026-06-24 | $218.19 | $220.25 | 0.94% | 4.35M |
| 2026-06-23 | $218.89 | $216.71 | -1.00% | 4.57M |
| 2026-06-22 | $223.00 | $220.83 | -0.97% | 4.3M |
| 2026-06-18 | $227.75 | $222.72 | -2.21% | 8.82M |
| 2026-06-17 | $227.02 | $225.63 | -0.61% | 5.01M |
| 2026-06-16 | $229.47 | $227.49 | -0.86% | 3.71M |
| 2026-06-15 | $225.30 | $228.95 | 1.62% | 8.6M |
| 2026-06-12 | $222.37 | $219.05 | -1.49% | 5.67M |
| 2026-06-11 | $209.84 | $221.63 | 5.62% | 6.65M |
| 2026-06-10 | $213.07 | $209.00 | -1.91% | 7.04M |
| 2026-06-09 | $216.50 | $214.51 | -0.92% | 5.2M |
| 2026-06-08 | $216.30 | $215.92 | -0.18% | 3.71M |
| 2026-06-05 | $216.58 | $215.45 | -0.52% | 4.8M |
| 2026-06-04 | $213.00 | $217.42 | 2.08% | 8.06M |
| 2026-06-03 | $216.10 | $210.58 | -2.55% | 9.11M |
| 2026-06-02 | $222.52 | $217.70 | -2.17% | 7.66M |
| 2026-06-01 | $228.36 | $224.30 | -1.78% | 6.4M |
| 2026-05-29 | $228.44 | $231.15 | 1.19% | 6.94M |
| 2026-05-28 | $224.00 | $228.78 | 2.13% | 6.53M |
| 2026-05-27 | $221.50 | $224.30 | 1.26% | 11.06M |
| 2026-05-26 | $221.30 | $218.90 | -1.08% | 5.91M |
| 2026-05-22 | $220.85 | $219.02 | -0.83% | 4.65M |
| 2026-05-21 | $219.39 | $219.61 | 0.10% | 6.41M |
| 2026-05-20 | $216.80 | $222.20 | 2.49% | 7.71M |
| 2026-05-19 | $218.84 | $215.01 | -1.75% | 5.36M |
| 2026-05-18 | $220.48 | $220.61 | 0.06% | 6.57M |
| 2026-05-15 | $226.85 | $220.49 | -2.80% | 9.48M |
| 2026-05-14 | $243.52 | $229.21 | -5.88% | 17.76M |
| 2026-05-13 | $237.23 | $240.60 | 1.42% | 7.44M |
| 2026-05-12 | $239.00 | $236.87 | -0.89% | 7.04M |
| 2026-05-11 | $239.44 | $238.21 | -0.51% | 6.27M |
| 2026-05-08 | $233.80 | $237.36 | 1.52% | 7.53M |
| 2026-05-07 | $231.45 | $231.03 | -0.18% | 8.49M |
| 2026-05-06 | $230.93 | $229.93 | -0.43% | 7.17M |
| 2026-05-05 | $223.10 | $224.38 | 0.57% | 3.85M |
| 2026-05-04 | $226.49 | $221.30 | -2.29% | 4.86M |
| 2026-05-01 | $230.40 | $227.38 | -1.31% | 3.49M |
| 2026-04-30 | $225.90 | $229.03 | 1.39% | 4.84M |
| 2026-04-29 | $230.22 | $224.11 | -2.65% | 6.38M |
| 2026-04-28 | $231.05 | $230.72 | -0.14% | 3.81M |
| 2026-04-27 | $233.00 | $231.33 | -0.72% | 4.4M |
| 2026-04-24 | $234.99 | $232.44 | -1.09% | 5.73M |
| 2026-04-23 | $231.51 | $234.15 | 1.14% | 8.09M |
| 2026-04-22 | $227.05 | $231.28 | 1.86% | 15.78M |
| 2026-04-21 | $223.29 | $219.16 | -1.85% | 7.57M |
| 2026-04-20 | $222.23 | $225.08 | 1.28% | 5.01M |
| 2026-04-17 | $223.07 | $223.38 | 0.14% | 8.87M |
| 2026-04-16 | $225.00 | $218.88 | -2.72% | 7.09M |
| 2026-04-15 | $224.18 | $223.93 | -0.11% | 4.4M |
| 2026-04-14 | $221.69 | $223.77 | 0.94% | 4.82M |
| 2026-04-13 | $216.25 | $222.14 | 2.72% | 4.14M |
| 2026-04-10 | $220.17 | $217.63 | -1.15% | 4.83M |
| 2026-04-09 | $216.00 | $220.06 | 1.88% | 4.77M |
| 2026-04-08 | $218.94 | $217.80 | -0.52% | 6.27M |
| 2026-04-07 | $211.01 | $210.00 | -0.48% | 4.08M |
| 2026-04-06 | $207.37 | $212.30 | 2.38% | 4.17M |
| 2026-04-02 | $203.00 | $208.22 | 2.57% | 6.7M |
| 2026-04-01 | $203.50 | $207.32 | 1.88% | 9.66M |
| 2026-03-31 | $191.13 | $199.03 | 4.13% | 9.67M |
| 2026-03-30 | $191.48 | $189.21 | -1.19% | 6.61M |
| 2026-03-27 | $192.93 | $190.52 | -1.25% | 6M |
| 2026-03-26 | $197.30 | $194.36 | -1.49% | 5.77M |
| 2026-03-25 | $198.19 | $199.61 | 0.72% | 5.06M |
| 2026-03-24 | $196.11 | $196.42 | 0.16% | 5.69M |
| 2026-03-23 | $198.91 | $198.41 | -0.25% | 6.25M |
| 2026-03-20 | $201.05 | $195.12 | -2.95% | 12.93M |
| 2026-03-19 | $203.05 | $201.18 | -0.92% | 9.97M |
| 2026-03-18 | $209.00 | $205.99 | -1.44% | 5.88M |
| 2026-03-17 | $214.68 | $210.82 | -1.80% | 7.31M |
| 2026-03-16 | $210.75 | $213.47 | 1.29% | 7.35M |
| 2026-03-13 | $205.00 | $209.89 | 2.39% | 8.93M |
| 2026-03-12 | $212.21 | $204.76 | -3.51% | 10.76M |
| 2026-03-11 | $217.94 | $214.10 | -1.76% | 7.94M |
| 2026-03-10 | $224.10 | $217.76 | -2.83% | 9.29M |
| 2026-03-09 | $226.75 | $225.00 | -0.77% | 8.4M |
| 2026-03-06 | $219.48 | $231.11 | 5.30% | 10.68M |
| 2026-03-05 | $226.12 | $222.06 | -1.80% | 7.2M |
Get the Latest News and Ratings for Your Stocks